First Trust RiverFront Dynamic Europe ETF (NQ:RFEU)

70.92 +0.57 (+0.82%)
Official Closing Price Updated: 4:15 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 70.40 70.92 70.40 70.92 230 +0.57(+0.82%)
Sep 29, 2025 70.34 70.34 70.34 70.34 113 +0.25(+0.35%)
Sep 26, 2025 70.10 70.10 70.10 70.10 100 +0.77(+1.11%)
Sep 25, 2025 69.33 69.33 69.33 69.33 7 -0.96(-1.37%)
Sep 24, 2025 70.29 70.29 70.29 70.29 4 -0.36(-0.51%)
Sep 23, 2025 70.76 70.76 70.65 70.65 308 +0.24(+0.34%)
Sep 22, 2025 70.41 70.41 70.41 70.41 77 +0.10(+0.14%)
Sep 19, 2025 70.31 70.31 70.31 70.31 100 -0.42(-0.60%)
Sep 18, 2025 70.58 70.73 70.58 70.73 146 +0.36(+0.52%)
Sep 17, 2025 70.37 70.37 70.37 70.37 3 -0.13(-0.19%)
Sep 16, 2025 70.50 70.50 70.50 70.50 99 +0.06(+0.09%)
Sep 15, 2025 70.44 70.44 70.32 70.44 1,041 +0.42(+0.59%)
Sep 12, 2025 70.02 70.02 70.02 70.02 100 -0.07(-0.09%)
Sep 11, 2025 70.09 70.09 70.09 70.09 3 +0.57(+0.82%)
Sep 10, 2025 69.52 69.52 69.52 69.52 3 -0.38(-0.55%)
Sep 09, 2025 69.90 69.90 69.90 69.90 4 -0.04(-0.06%)
Sep 08, 2025 69.94 69.94 69.94 69.94 6 +0.28(+0.40%)
Sep 05, 2025 69.66 69.66 69.66 69.66 100 +0.26(+0.37%)
Sep 04, 2025 69.41 69.41 69.41 69.41 3 +0.59(+0.86%)
Sep 03, 2025 68.81 68.81 68.81 68.81 4 +0.41(+0.60%)
Sep 02, 2025 68.40 68.40 68.40 68.40 5 -1.14(-1.64%)
Aug 29, 2025 69.54 69.54 69.54 69.54 100 -0.27(-0.38%)
Aug 28, 2025 69.81 69.81 69.81 69.81 10 -0.09(-0.13%)
Aug 27, 2025 69.90 69.90 69.90 69.90 3 -0.02(-0.04%)
Aug 26, 2025 69.92 69.92 69.92 69.92 237 -0.31(-0.44%)
Aug 25, 2025 70.23 70.23 70.23 70.23 71 -1.05(-1.47%)
Aug 22, 2025 71.28 71.28 71.28 71.28 100 +1.11(+1.59%)
Aug 21, 2025 70.17 70.17 70.17 70.17 132 -0.41(-0.58%)
Aug 20, 2025 70.58 70.58 70.58 70.58 6 +0.68(+0.97%)
Aug 19, 2025 70.12 70.12 69.90 69.90 242 +0.19(+0.27%)
Aug 18, 2025 69.71 69.71 69.71 69.71 23 -0.17(-0.25%)
Aug 15, 2025 69.88 69.88 69.88 69.88 100 +0.38(+0.54%)
Aug 14, 2025 69.50 69.50 69.50 69.50 4 -0.18(-0.26%)
Aug 13, 2025 69.69 69.69 69.69 69.69 6 +0.46(+0.67%)
Aug 12, 2025 69.23 69.23 69.23 69.23 18 +0.57(+0.82%)
Aug 11, 2025 68.66 68.66 68.66 68.66 8 -0.03(-0.04%)
Aug 08, 2025 68.69 68.69 68.69 68.69 100 +0.25(+0.37%)
Aug 07, 2025 68.44 68.44 68.44 68.44 13 +0.50(+0.73%)
Aug 06, 2025 67.77 67.94 67.77 67.94 156 +0.33(+0.49%)
Aug 05, 2025 67.61 67.61 67.61 67.61 103 +0.07(+0.10%)
Aug 04, 2025 67.54 67.54 67.54 67.54 158 +0.58(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.