Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.964
3.200
2.964
3.160
29,584
+0.08(+2.48%)
Mar 30, 2023
2.960
3.140
2.960
3.084
26,635
+0.00(+0.13%)
Mar 29, 2023
2.880
3.120
2.880
3.080
29,398
+0.19(+6.72%)
Mar 28, 2023
2.921
3.001
2.886
2.886
33,371
-0.12(-3.84%)
Mar 27, 2023
3.280
3.280
3.000
3.001
47,229
-0.25(-7.83%)
Mar 24, 2023
3.200
3.360
3.200
3.256
52,160
-0.02(-0.73%)
Mar 23, 2023
3.080
3.281
3.080
3.280
72,998
-0.10(-3.00%)
Mar 22, 2023
3.120
3.400
3.120
3.381
63,754
+0.26(+8.37%)
Mar 21, 2023
3.092
3.144
2.920
3.120
31,466
+0.20(+6.85%)
Mar 20, 2023
2.880
3.080
2.880
2.920
32,011
-0.08(-2.67%)
Mar 17, 2023
2.800
3.150
2.800
3.000
47,760
-0.06(-1.96%)
Mar 16, 2023
3.000
3.150
2.920
3.060
44,876
+0.05(+1.70%)
Mar 15, 2023
2.840
3.117
2.840
3.009
30,049
-0.05(-1.69%)
Mar 14, 2023
3.000
3.133
2.801
3.060
39,767
+0.02(+0.67%)
Mar 13, 2023
2.764
3.080
2.764
3.040
38,727
+0.04(+1.33%)
Mar 10, 2023
3.000
3.120
2.804
3.000
59,972
+0.00(+0.00%)
Mar 09, 2023
3.000
3.320
3.000
3.000
82,612
+0.10(+3.42%)
Mar 08, 2023
2.884
3.400
2.880
2.901
324,931
+0.30(+11.52%)
Mar 07, 2023
2.720
2.720
2.568
2.601
45,190
+0.00(+0.05%)
Mar 06, 2023
2.568
2.689
2.568
2.600
17,606
+0.03(+1.12%)
Mar 03, 2023
2.480
2.676
2.480
2.571
23,149
-0.03(-1.11%)
Mar 02, 2023
2.560
2.620
2.520
2.600
14,201
+0.04(+1.56%)
Mar 01, 2023
2.600
2.640
2.520
2.560
50,517
+0.08(+3.23%)
Feb 28, 2023
2.436
2.556
2.436
2.480
34,685
+0.04(+1.79%)
Feb 27, 2023
2.600
2.604
2.436
2.436
26,242
-0.08(-3.30%)
Feb 24, 2023
2.800
2.800
2.472
2.520
74,515
-0.28(-9.89%)
Feb 23, 2023
2.787
2.808
2.600
2.796
67,521
-0.07(-2.46%)
Feb 22, 2023
2.820
2.916
2.760
2.866
37,745
+0.05(+1.65%)
Feb 21, 2023
2.921
2.921
2.800
2.820
24,187
-0.10(-3.45%)
Feb 17, 2023
3.040
3.040
2.921
2.921
11,699
+0.00(+0.16%)
Feb 16, 2023
2.900
3.036
2.900
2.916
37,199
+0.02(+0.55%)
Feb 15, 2023
2.880
2.920
2.800
2.900
9,380
+0.06(+2.11%)
Feb 14, 2023
2.920
2.970
2.760
2.840
36,364
-0.08(-2.74%)
Feb 13, 2023
2.720
3.040
2.720
2.920
47,344
+0.18(+6.71%)
Feb 10, 2023
3.080
3.080
2.736
2.736
32,497
-0.26(-8.79%)
Feb 09, 2023
3.160
3.316
2.856
3.000
69,588
-0.24(-7.41%)
Feb 08, 2023
3.200
3.400
3.200
3.240
13,559
+0.04(+1.22%)
Feb 07, 2023
3.240
3.360
3.120
3.201
31,050
-0.16(-4.73%)
Feb 06, 2023
3.234
3.360
3.202
3.360
12,394
-0.04(-1.19%)
Feb 03, 2023
3.600
3.600
3.280
3.400
55,116
-0.16(-4.49%)
Feb 02, 2023
3.720
3.720
3.280
3.560
128,706
+0.08(+2.33%)
Feb 01, 2023
3.040
3.520
3.004
3.479
106,371
+0.32(+10.09%)
Jan 31, 2023
3.000
3.200
3.000
3.160
41,674
+0.12(+3.95%)
Jan 30, 2023
3.040
3.120
2.880
3.040
41,478
+0.08(+2.70%)
Jan 27, 2023
2.842
3.060
2.842
2.960
26,765
-0.00(-0.05%)
Jan 26, 2023
2.880
3.040
2.880
2.962
25,327
+0.08(+2.83%)
Jan 25, 2023
2.840
3.040
2.828
2.880
23,243
-0.08(-2.83%)
Jan 24, 2023
3.000
3.160
2.960
2.964
21,304
-0.02(-0.54%)
Jan 23, 2023
3.200
3.200
2.964
2.980
49,416
-0.11(-3.65%)
Jan 20, 2023
2.846
3.119
2.840
3.093
22,507
+0.17(+5.95%)
Jan 19, 2023
2.812
2.992
2.812
2.919
12,728
+0.02(+0.62%)
Jan 18, 2023
3.000
3.128
2.810
2.901
34,177
-0.06(-1.99%)
Jan 17, 2023
3.360
3.360
2.800
2.960
123,645
-0.32(-9.76%)
Jan 13, 2023
3.160
3.360
3.044
3.280
56,653
+0.08(+2.65%)
Jan 12, 2023
3.270
3.272
3.100
3.195
51,476
-0.00(-0.15%)
Jan 11, 2023
3.160
3.360
3.080
3.200
59,563
+0.06(+1.78%)
Jan 10, 2023
2.680
3.176
2.629
3.144
96,994
+0.48(+18.20%)
Jan 09, 2023
2.580
2.690
2.490
2.660
29,917
+0.21(+8.62%)
Jan 06, 2023
2.541
2.561
2.352
2.449
82,976
-0.02(-0.78%)
Jan 05, 2023
2.480
2.535
2.288
2.468
49,101
+0.06(+2.53%)
Jan 04, 2023
2.400
2.584
2.300
2.407
32,655
+0.12(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.