Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.659	2.659	2.650	2.655	4,367	-0.01(-0.36%)
Nov 21, 2024	2.670	2.670	2.650	2.665	25,248	-0.01(-0.53%)
Nov 20, 2024	2.680	2.680	2.670	2.679	9,345	-0.00(-0.05%)
Nov 19, 2024	2.660	2.690	2.650	2.680	39,793	+0.00(+0.00%)
Nov 18, 2024	2.600	2.690	2.600	2.680	4,465	-0.00(-0.19%)
Nov 15, 2024	2.670	2.700	2.670	2.685	11,747	-0.01(-0.33%)
Nov 14, 2024	2.690	2.694	2.690	2.694	3,648	+0.00(+0.14%)
Nov 13, 2024	2.690	2.690	2.680	2.690	8,367	-0.00(-0.04%)
Nov 12, 2024	2.700	2.700	2.685	2.691	3,700	-0.01(-0.33%)
Nov 11, 2024	2.680	2.716	2.680	2.700	3,992	-0.00(-0.18%)
Nov 08, 2024	2.700	2.710	2.700	2.705	11,397	-0.00(-0.18%)
Nov 07, 2024	2.700	2.721	2.680	2.710	29,086	+0.01(+0.37%)
Nov 06, 2024	2.700	2.710	2.700	2.700	6,195	+0.00(+0.00%)
Nov 05, 2024	2.710	2.710	2.700	2.700	1,967	-0.01(-0.37%)
Nov 04, 2024	2.720	2.720	2.700	2.710	8,441	+0.01(+0.37%)
Nov 01, 2024	2.710	2.710	2.700	2.700	3,597	-0.01(-0.37%)
Oct 31, 2024	2.710	2.720	2.700	2.710	4,328	+0.00(+0.00%)
Oct 30, 2024	2.700	2.710	2.690	2.710	6,174	+0.00(+0.00%)
Oct 29, 2024	2.690	2.710	2.690	2.710	8,530	+0.02(+0.74%)
Oct 28, 2024	2.700	2.710	2.690	2.690	19,785	-0.01(-0.37%)
Oct 25, 2024	2.689	2.720	2.680	2.700	20,836	+0.00(+0.00%)
Oct 24, 2024	2.700	2.700	2.690	2.700	1,513	-0.03(-1.10%)
Oct 23, 2024	2.700	2.730	2.700	2.730	5,390	+0.03(+1.11%)
Oct 22, 2024	2.670	2.730	2.670	2.700	18,759	+0.00(+0.00%)
Oct 21, 2024	2.670	2.730	2.670	2.700	49,487	-0.02(-0.74%)
Oct 18, 2024	2.720	2.720	2.720	2.720	2,761	+0.01(+0.37%)
Oct 17, 2024	2.720	2.720	2.691	2.710	2,896	-0.02(-0.55%)
Oct 16, 2024	2.721	2.725	2.720	2.725	3,083	-0.00(-0.18%)
Oct 15, 2024	2.720	2.730	2.720	2.730	5,631	+0.02(+0.74%)
Oct 14, 2024	2.670	2.710	2.670	2.710	3,936	-0.00(-0.18%)
Oct 11, 2024	2.720	2.720	2.715	2.715	3,061	-0.01(-0.18%)
Oct 10, 2024	2.700	2.725	2.700	2.720	8,361	+0.00(+0.00%)
Oct 09, 2024	2.730	2.730	2.710	2.720	15,485	-0.00(-0.18%)
Oct 08, 2024	2.700	2.730	2.700	2.725	39,235	-0.00(-0.18%)
Oct 07, 2024	2.750	2.750	2.720	2.730	27,778	+0.00(+0.00%)
Oct 04, 2024	2.700	2.737	2.700	2.730	3,587	-0.01(-0.36%)
Oct 03, 2024	2.730	2.740	2.730	2.740	10,376	+0.01(+0.18%)
Oct 02, 2024	2.720	2.735	2.700	2.735	31,871	+0.01(+0.37%)
Oct 01, 2024	2.730	2.740	2.711	2.725	28,894	-0.02(-0.73%)
Sep 30, 2024	2.750	2.750	2.735	2.745	53,359	-0.00(-0.18%)
Sep 27, 2024	2.730	2.750	2.730	2.750	75,846	+0.01(+0.36%)
Sep 26, 2024	2.740	2.740	2.730	2.740	26,193	+0.00(+0.00%)
Sep 25, 2024	2.740	2.745	2.740	2.740	4,252	-0.01(-0.22%)
Sep 24, 2024	2.740	2.752	2.740	2.746	4,195	-0.00(-0.15%)
Sep 23, 2024	2.740	2.750	2.740	2.750	24,372	+0.01(+0.36%)
Sep 20, 2024	2.730	2.750	2.730	2.740	9,549	+0.00(+0.00%)
Sep 19, 2024	2.740	2.750	2.740	2.740	7,874	-0.01(-0.39%)
Sep 18, 2024	2.741	2.760	2.740	2.751	12,228	+0.01(+0.20%)
Sep 17, 2024	2.751	2.758	2.740	2.745	13,345	-0.00(-0.18%)
Sep 16, 2024	2.750	2.760	2.750	2.750	8,172	-0.00(-0.18%)
Sep 13, 2024	2.750	2.755	2.750	2.755	8,720	+0.00(+0.18%)
Sep 12, 2024	2.750	2.755	2.750	2.750	6,213	+0.00(+0.00%)
Sep 11, 2024	2.760	2.760	2.750	2.750	3,510	-0.00(-0.18%)
Sep 10, 2024	2.750	2.760	2.750	2.755	4,853	-0.00(-0.18%)
Sep 09, 2024	2.750	2.760	2.750	2.760	26,614	+0.01(+0.36%)
Sep 06, 2024	2.750	2.759	2.750	2.750	12,406	+0.00(+0.00%)
Sep 05, 2024	2.740	2.759	2.740	2.750	54,449	+0.00(+0.18%)
Sep 04, 2024	2.740	2.754	2.740	2.745	20,828	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.