Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				2.780	0	-0.02(-0.71%)
Mar 06, 2025	2.780	2.810	2.780	2.800	30,490	+0.02(+0.72%)
Mar 05, 2025	2.770	2.780	2.770	2.780	10,345	-0.01(-0.36%)
Mar 04, 2025	2.780	2.790	2.770	2.790	6,899	-0.01(-0.36%)
Mar 03, 2025	2.760	2.800	2.760	2.800	98,524	+0.03(+1.08%)
Feb 28, 2025	2.750	2.790	2.750	2.770	18,905	-0.01(-0.36%)
Feb 27, 2025	2.780	2.790	2.760	2.780	26,518	+0.01(+0.36%)
Feb 26, 2025	2.750	2.775	2.750	2.770	60,123	+0.00(+0.18%)
Feb 25, 2025	2.740	2.770	2.740	2.765	4,996	+0.01(+0.18%)
Feb 24, 2025	2.730	2.770	2.730	2.760	37,352	-0.02(-0.72%)
Feb 21, 2025	2.780	2.790	2.770	2.780	58,774	+0.00(+0.00%)
Feb 20, 2025	2.790	2.790	2.760	2.780	20,992	+0.00(+0.00%)
Feb 19, 2025	2.800	2.800	2.765	2.780	73,744	-0.01(-0.36%)
Feb 18, 2025	2.790	2.811	2.770	2.790	161,137	+0.01(+0.36%)
Feb 14, 2025	2.760	2.790	2.760	2.780	72,347	+0.00(+0.00%)
Feb 13, 2025	2.760	2.780	2.760	2.780	47,529	+0.02(+0.91%)
Feb 12, 2025	2.760	2.769	2.750	2.755	34,217	+0.00(+0.12%)
Feb 11, 2025	2.747	2.756	2.741	2.752	10,895	+0.01(+0.42%)
Feb 10, 2025	2.720	2.750	2.720	2.740	65,372	+0.00(+0.00%)
Feb 07, 2025	2.730	2.745	2.730	2.740	29,337	+0.00(+0.00%)
Feb 06, 2025	2.710	2.740	2.710	2.740	46,923	+0.01(+0.55%)
Feb 05, 2025	2.710	2.740	2.710	2.725	16,290	+0.00(+0.18%)
Feb 04, 2025	2.710	2.729	2.710	2.720	10,180	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.