Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Blue Group Holding Ag
(NY:
GB
)
4.930
+0.020 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.100
5.240
5.000
5.240
136,433
+0.23(+4.59%)
Mar 27, 2024
5.080
5.130
4.950
5.010
15,026
+0.01(+0.20%)
Mar 26, 2024
4.970
5.000
4.880
5.000
33,534
+0.17(+3.52%)
Mar 25, 2024
4.590
4.830
4.431
4.830
32,385
+0.13(+2.77%)
Mar 22, 2024
4.670
4.750
4.430
4.700
5,281
+0.02(+0.43%)
Mar 21, 2024
4.710
4.820
4.660
4.680
14,123
-0.08(-1.68%)
Mar 20, 2024
4.830
4.830
4.710
4.760
15,335
-0.05(-1.04%)
Mar 19, 2024
4.750
4.830
4.750
4.810
4,839
-0.02(-0.41%)
Mar 18, 2024
4.850
4.850
4.750
4.830
10,170
-0.02(-0.41%)
Mar 15, 2024
4.890
4.890
4.803
4.850
7,893
+0.03(+0.62%)
Mar 14, 2024
4.800
4.825
4.795
4.820
2,338
-0.02(-0.41%)
Mar 13, 2024
4.700
4.856
4.600
4.840
45,260
+0.14(+2.98%)
Mar 12, 2024
4.700
4.700
4.626
4.700
12,851
+0.00(+0.00%)
Mar 11, 2024
4.550
4.700
4.380
4.700
15,659
+0.25(+5.62%)
Mar 08, 2024
4.560
4.700
4.430
4.450
23,421
-0.25(-5.32%)
Mar 07, 2024
4.400
4.700
4.400
4.700
29,179
+0.27(+6.09%)
Mar 06, 2024
4.500
4.590
4.410
4.430
16,599
-0.07(-1.56%)
Mar 05, 2024
4.670
4.670
4.470
4.500
17,033
-0.14(-3.02%)
Mar 04, 2024
4.630
4.700
4.600
4.640
17,674
+0.04(+0.87%)
Mar 01, 2024
4.700
4.710
4.530
4.600
141,042
-0.11(-2.34%)
Feb 29, 2024
4.400
4.710
4.260
4.710
39,943
+0.36(+8.28%)
Feb 28, 2024
4.600
4.700
4.310
4.350
52,822
+0.04(+0.93%)
Feb 27, 2024
4.700
4.819
4.300
4.310
152,553
-0.40(-8.49%)
Feb 26, 2024
4.710
4.710
4.620
4.710
46,156
+0.01(+0.21%)
Feb 23, 2024
4.690
4.700
4.610
4.700
25,156
-0.01(-0.21%)
Feb 22, 2024
4.710
4.710
4.600
4.710
35,157
+0.00(+0.00%)
Feb 21, 2024
4.710
4.710
4.650
4.710
24,969
+0.01(+0.21%)
Feb 20, 2024
4.710
4.710
4.680
4.700
61,947
+0.00(+0.00%)
Feb 16, 2024
4.800
4.800
4.690
4.700
42,081
-0.01(-0.21%)
Feb 15, 2024
4.710
4.710
4.690
4.710
35,219
+0.01(+0.21%)
Feb 14, 2024
4.720
4.720
4.690
4.700
31,250
+0.00(+0.00%)
Feb 13, 2024
4.850
4.850
4.680
4.700
86,127
+0.20(+4.44%)
Feb 12, 2024
4.650
4.650
4.370
4.500
14,429
-0.18(-3.85%)
Feb 09, 2024
4.410
4.680
4.380
4.680
18,413
+0.32(+7.34%)
Feb 08, 2024
4.260
4.440
4.170
4.360
18,074
+0.11(+2.59%)
Feb 07, 2024
4.260
4.390
4.220
4.250
17,692
-0.10(-2.30%)
Feb 06, 2024
4.140
4.350
4.140
4.350
14,207
+0.14(+3.33%)
Feb 05, 2024
4.250
4.370
4.100
4.210
13,681
-0.04(-0.94%)
Feb 02, 2024
4.320
4.320
4.100
4.250
30,683
-0.10(-2.30%)
Feb 01, 2024
4.530
4.530
4.310
4.350
15,025
-0.10(-2.25%)
Jan 31, 2024
4.390
4.560
4.320
4.450
52,465
+0.00(+0.00%)
Jan 30, 2024
4.360
4.520
4.360
4.450
41,665
+0.10(+2.30%)
Jan 29, 2024
4.600
4.680
4.320
4.350
34,090
-0.28(-6.05%)
Jan 26, 2024
4.640
4.680
4.470
4.630
30,762
-0.05(-1.07%)
Jan 25, 2024
4.700
4.700
4.610
4.680
13,096
-0.02(-0.43%)
Jan 24, 2024
4.640
4.725
4.610
4.700
55,126
+0.07(+1.51%)
Jan 23, 2024
4.720
4.720
4.630
4.630
24,472
-0.07(-1.49%)
Jan 22, 2024
4.670
4.700
4.620
4.700
2,416
+0.02(+0.43%)
Jan 19, 2024
4.630
4.710
4.610
4.680
18,309
+0.00(+0.00%)
Jan 18, 2024
4.610
4.700
4.610
4.680
12,894
+0.05(+1.08%)
Jan 17, 2024
4.640
4.640
4.630
4.630
922
-0.07(-1.49%)
Jan 16, 2024
4.680
4.705
4.600
4.700
16,976
+0.00(+0.00%)
Jan 12, 2024
4.680
4.700
4.680
4.700
35,037
-0.03(-0.63%)
Jan 11, 2024
4.620
4.730
4.620
4.730
10,222
+0.01(+0.21%)
Jan 10, 2024
4.650
4.720
4.610
4.720
6,739
+0.05(+1.07%)
Jan 09, 2024
4.620
4.710
4.608
4.670
4,586
-0.06(-1.27%)
Jan 08, 2024
4.600
4.830
4.600
4.730
13,116
+0.09(+1.94%)
Jan 05, 2024
4.680
4.700
4.580
4.640
21,353
-0.06(-1.28%)
Jan 04, 2024
4.730
4.735
4.619
4.700
7,649
+0.00(+0.00%)
Jan 03, 2024
4.780
4.890
4.690
4.700
23,565
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.