Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Blue Group Holding Ag
(NY:
GB
)
5.030
+0.050 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
5.050
5.060
4.960
5.030
14,425
+0.05(+1.00%)
May 09, 2024
5.010
5.031
4.900
4.980
14,268
+0.08(+1.63%)
May 08, 2024
5.120
5.120
4.900
4.900
33,658
-0.15(-2.97%)
May 07, 2024
5.120
5.120
5.020
5.050
4,220
-0.07(-1.37%)
May 06, 2024
5.090
5.120
5.030
5.120
6,344
+0.03(+0.49%)
May 03, 2024
5.100
5.105
5.090
5.095
9,505
+0.01(+0.30%)
May 02, 2024
5.080
5.100
5.010
5.080
12,702
+0.00(+0.00%)
May 01, 2024
5.150
5.150
4.990
5.080
2,151
-0.04(-0.78%)
Apr 30, 2024
4.900
5.120
4.850
5.120
76,155
+0.22(+4.49%)
Apr 29, 2024
5.000
5.022
4.885
4.900
25,636
-0.13(-2.58%)
Apr 26, 2024
5.010
5.050
4.910
5.030
21,179
-0.03(-0.59%)
Apr 25, 2024
5.070
5.110
5.010
5.060
6,107
-0.04(-0.78%)
Apr 24, 2024
4.950
5.140
4.950
5.100
9,239
+0.12(+2.41%)
Apr 23, 2024
4.930
5.025
4.930
4.980
11,667
-0.02(-0.40%)
Apr 22, 2024
4.990
5.060
4.880
5.000
12,681
+0.00(+0.00%)
Apr 19, 2024
5.180
5.210
4.910
5.000
7,451
-0.28(-5.30%)
Apr 18, 2024
5.200
5.280
5.080
5.280
14,061
+0.17(+3.33%)
Apr 17, 2024
4.920
5.140
4.890
5.110
14,560
+0.10(+2.00%)
Apr 16, 2024
4.870
5.144
4.870
5.010
40,394
+0.14(+2.87%)
Apr 15, 2024
5.180
5.180
4.840
4.870
19,058
-0.39(-7.41%)
Apr 12, 2024
5.300
5.300
5.200
5.260
9,658
-0.05(-0.94%)
Apr 11, 2024
5.440
5.450
5.250
5.310
12,498
+0.00(+0.00%)
Apr 10, 2024
5.380
5.380
5.220
5.310
82,319
+0.01(+0.19%)
Apr 09, 2024
5.300
5.320
5.250
5.300
31,507
+0.02(+0.38%)
Apr 08, 2024
5.400
5.400
5.150
5.280
13,908
+0.04(+0.76%)
Apr 05, 2024
5.170
5.320
5.010
5.240
8,877
+0.09(+1.75%)
Apr 04, 2024
5.400
5.400
5.016
5.150
35,012
-0.19(-3.56%)
Apr 03, 2024
5.380
5.380
5.310
5.340
6,225
+0.04(+0.75%)
Apr 02, 2024
5.360
5.370
5.250
5.300
7,257
-0.05(-0.93%)
Apr 01, 2024
5.650
5.700
5.300
5.350
137,731
+0.11(+2.10%)
Mar 28, 2024
5.100
5.240
5.000
5.240
136,433
+0.23(+4.59%)
Mar 27, 2024
5.080
5.130
4.950
5.010
15,026
+0.01(+0.20%)
Mar 26, 2024
4.970
5.000
4.880
5.000
33,534
+0.17(+3.52%)
Mar 25, 2024
4.590
4.830
4.431
4.830
32,385
+0.13(+2.77%)
Mar 22, 2024
4.670
4.750
4.430
4.700
5,281
+0.02(+0.43%)
Mar 21, 2024
4.710
4.820
4.660
4.680
14,123
-0.08(-1.68%)
Mar 20, 2024
4.830
4.830
4.710
4.760
15,335
-0.05(-1.04%)
Mar 19, 2024
4.750
4.830
4.750
4.810
4,839
-0.02(-0.41%)
Mar 18, 2024
4.850
4.850
4.750
4.830
10,170
-0.02(-0.41%)
Mar 15, 2024
4.890
4.890
4.803
4.850
7,893
+0.03(+0.62%)
Mar 14, 2024
4.800
4.825
4.795
4.820
2,338
-0.02(-0.41%)
Mar 13, 2024
4.700
4.856
4.600
4.840
45,260
+0.14(+2.98%)
Mar 12, 2024
4.700
4.700
4.626
4.700
12,851
+0.00(+0.00%)
Mar 11, 2024
4.550
4.700
4.380
4.700
15,659
+0.25(+5.62%)
Mar 08, 2024
4.560
4.700
4.430
4.450
23,421
-0.25(-5.32%)
Mar 07, 2024
4.400
4.700
4.400
4.700
29,179
+0.27(+6.09%)
Mar 06, 2024
4.500
4.590
4.410
4.430
16,599
-0.07(-1.56%)
Mar 05, 2024
4.670
4.670
4.470
4.500
17,033
-0.14(-3.02%)
Mar 04, 2024
4.630
4.700
4.600
4.640
17,674
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.