Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.420
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
11.03
11.30
10.79
11.22
3,523
+0.23(+2.09%)
Mar 30, 2021
11.37
11.37
10.75
10.99
8,219
-0.35(-3.09%)
Mar 29, 2021
11.50
11.50
11.05
11.34
2,071
-0.18(-1.56%)
Mar 26, 2021
10.33
11.52
10.33
11.52
6,800
+0.50(+4.54%)
Mar 25, 2021
10.53
11.10
10.22
11.02
7,963
+0.34(+3.18%)
Mar 24, 2021
10.93
11.06
10.39
10.68
9,300
-0.36(-3.26%)
Mar 23, 2021
11.73
11.73
10.87
11.04
17,566
-0.85(-7.15%)
Mar 22, 2021
11.00
12.00
10.90
11.89
25,621
+0.99(+9.08%)
Mar 19, 2021
10.54
10.93
10.26
10.90
14,700
+0.20(+1.87%)
Mar 18, 2021
10.33
11.00
10.33
10.70
32,254
+0.37(+3.58%)
Mar 17, 2021
10.43
10.43
10.12
10.33
6,327
-0.12(-1.15%)
Mar 16, 2021
10.72
10.77
10.04
10.45
8,407
-0.25(-2.34%)
Mar 15, 2021
9.950
10.70
9.950
10.70
38,871
+0.72(+7.21%)
Mar 12, 2021
9.880
10.00
9.640
9.980
8,800
+0.14(+1.47%)
Mar 11, 2021
9.640
9.900
9.530
9.835
14,975
+0.33(+3.42%)
Mar 10, 2021
9.560
9.800
9.400
9.510
15,438
+0.16(+1.71%)
Mar 09, 2021
9.000
9.520
8.720
9.350
30,328
+0.96(+11.44%)
Mar 08, 2021
8.150
8.390
7.910
8.390
9,221
+0.19(+2.32%)
Mar 05, 2021
8.020
8.400
7.570
8.200
25,900
-0.04(-0.49%)
Mar 04, 2021
8.190
8.340
8.050
8.240
15,356
-0.31(-3.63%)
Mar 03, 2021
8.900
8.900
8.210
8.550
11,248
-0.52(-5.73%)
Mar 02, 2021
8.690
9.110
8.200
9.070
9,341
+0.40(+4.61%)
Mar 01, 2021
9.020
9.020
8.600
8.670
9,843
+0.07(+0.81%)
Feb 26, 2021
8.460
8.840
8.390
8.600
5,900
-0.18(-2.05%)
Feb 25, 2021
9.070
9.090
8.780
8.780
14,715
-0.12(-1.35%)
Feb 24, 2021
8.396
8.950
8.300
8.900
10,406
+0.58(+6.97%)
Feb 23, 2021
8.090
8.440
8.080
8.320
9,563
-0.12(-1.42%)
Feb 22, 2021
8.248
8.550
8.248
8.440
4,276
+0.24(+2.93%)
Feb 19, 2021
8.460
8.580
8.100
8.200
5,700
-0.08(-0.97%)
Feb 18, 2021
8.180
8.300
8.010
8.280
2,566
+0.03(+0.36%)
Feb 17, 2021
8.190
8.428
8.050
8.250
1,900
+0.13(+1.60%)
Feb 16, 2021
8.520
8.520
8.120
8.120
1,205
-0.45(-5.25%)
Feb 12, 2021
8.080
8.570
8.080
8.570
1,700
+0.15(+1.78%)
Feb 11, 2021
8.620
8.698
8.420
8.420
4,342
-0.23(-2.66%)
Feb 10, 2021
7.970
8.650
7.970
8.650
17,457
+0.88(+11.33%)
Feb 09, 2021
8.450
8.450
7.510
7.770
21,516
-0.64(-7.61%)
Feb 08, 2021
8.830
8.830
8.330
8.410
15,140
-0.41(-4.65%)
Feb 05, 2021
8.800
8.957
8.274
8.820
7,400
+0.12(+1.38%)
Feb 04, 2021
8.026
8.980
8.026
8.700
18,946
+0.69(+8.61%)
Feb 03, 2021
8.014
8.161
7.740
8.010
4,514
-0.16(-1.96%)
Feb 02, 2021
8.200
8.250
7.930
8.170
7,579
+0.02(+0.25%)
Feb 01, 2021
8.080
8.250
7.750
8.150
14,973
-0.04(-0.49%)
Jan 29, 2021
7.830
8.270
7.700
8.190
15,000
+0.37(+4.73%)
Jan 28, 2021
8.240
8.500
7.750
7.820
15,596
-0.12(-1.51%)
Jan 27, 2021
8.760
8.840
7.750
7.940
27,145
-0.91(-10.28%)
Jan 26, 2021
8.640
9.160
8.633
8.850
22,889
+0.20(+2.31%)
Jan 25, 2021
8.800
9.140
8.490
8.650
19,126
-0.14(-1.59%)
Jan 22, 2021
8.140
8.800
8.140
8.790
26,100
-0.07(-0.79%)
Jan 21, 2021
8.910
9.190
8.740
8.860
6,006
-0.12(-1.34%)
Jan 20, 2021
9.150
9.320
8.864
8.980
4,150
-0.17(-1.86%)
Jan 19, 2021
9.110
9.200
8.775
9.150
16,225
-0.15(-1.61%)
Jan 15, 2021
9.190
9.300
8.660
9.300
20,700
+0.05(+0.54%)
Jan 14, 2021
8.840
9.250
8.828
9.250
30,598
+0.54(+6.20%)
Jan 13, 2021
8.680
8.720
8.170
8.710
23,113
+0.06(+0.69%)
Jan 12, 2021
7.800
9.000
7.800
8.650
48,406
+0.67(+8.40%)
Jan 11, 2021
7.250
7.980
7.160
7.980
37,767
+0.73(+10.07%)
Jan 08, 2021
7.300
7.300
6.550
7.250
35,100
+0.14(+1.97%)
Jan 07, 2021
6.890
7.290
6.870
7.110
23,939
+0.24(+3.49%)
Jan 06, 2021
6.400
6.980
6.100
6.870
46,293
+0.60(+9.57%)
Jan 05, 2021
6.580
6.700
6.170
6.270
34,554
-0.27(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.