Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.95	10.96	10.58	10.92	434,859	-0.09(-0.86%)
Mar 30, 2017	11.11	11.12	11.01	11.02	223,899	-0.06(-0.50%)
Mar 29, 2017	11.02	11.10	10.97	11.07	467,629	+0.15(+1.37%)
Mar 28, 2017	10.91	10.98	10.90	10.92	172,053	+0.07(+0.66%)
Mar 27, 2017	10.77	10.86	10.66	10.85	130,028	-0.06(-0.51%)
Mar 24, 2017	10.87	10.95	10.87	10.91	153,773	-0.01(-0.07%)
Mar 23, 2017	10.83	10.94	10.83	10.91	74,831	+0.05(+0.44%)
Mar 22, 2017	10.75	10.87	10.75	10.87	903,312	+0.06(+0.58%)
Mar 21, 2017	11.02	11.05	10.77	10.80	243,551	-0.15(-1.40%)
Mar 20, 2017	10.95	10.96	10.84	10.96	200,413	+0.15(+1.42%)
Mar 17, 2017	10.76	10.83	10.73	10.80	162,983	+0.08(+0.74%)
Mar 16, 2017	10.69	10.76	10.67	10.72	153,106	+0.14(+1.34%)
Mar 15, 2017	10.30	10.61	10.30	10.58	33,388	+0.24(+2.29%)
Mar 14, 2017	10.32	10.36	10.32	10.35	96,703	+0.02(+0.23%)
Mar 13, 2017	10.26	10.35	10.26	10.32	52,343	+0.09(+0.85%)
Mar 10, 2017	10.23	10.26	10.16	10.24	311,108	+0.00(+0.00%)
Mar 09, 2017	10.27	10.27	10.19	10.24	109,331	-0.14(-1.37%)
Mar 08, 2017	10.49	10.49	10.36	10.38	35,568	-0.06(-0.61%)
Mar 07, 2017	10.40	10.47	10.40	10.44	44,347	-0.07(-0.68%)
Mar 06, 2017	10.54	10.54	10.44	10.51	179,152	+0.02(+0.23%)
Mar 03, 2017	10.50	10.51	10.44	10.49	92,019	+0.00(+0.00%)
Mar 02, 2017	10.59	10.62	10.47	10.49	157,729	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.