Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.79	11.81	11.76	11.81	10,657	+0.06(+0.50%)
Mar 28, 2019	11.72	11.75	11.70	11.75	27,302	+0.07(+0.62%)
Mar 27, 2019	11.74	11.74	11.63	11.68	28,553	-0.17(-1.47%)
Mar 26, 2019	11.78	11.87	11.78	11.85	3,466	+0.07(+0.59%)
Mar 25, 2019	11.72	11.78	11.72	11.78	5,266	-0.08(-0.68%)
Mar 22, 2019	11.96	11.96	11.85	11.86	18,907	-0.25(-2.08%)
Mar 21, 2019	11.98	12.13	11.98	12.11	13,983	+0.06(+0.47%)
Mar 20, 2019	11.95	12.10	11.92	12.06	9,812	+0.05(+0.40%)
Mar 19, 2019	12.02	12.05	11.99	12.01	17,164	+0.00(+0.00%)
Mar 18, 2019	11.89	12.01	11.89	12.01	15,175	+0.11(+0.89%)
Mar 15, 2019	11.87	11.95	11.80	11.90	14,896	+0.01(+0.08%)
Mar 14, 2019	11.90	11.90	11.87	11.89	5,580	-0.06(-0.53%)
Mar 13, 2019	11.87	11.96	11.87	11.96	7,482	+0.12(+1.03%)
Mar 12, 2019	11.82	11.85	11.80	11.83	26,056	-0.03(-0.29%)
Mar 11, 2019	11.74	11.88	11.74	11.87	64,168	+0.16(+1.34%)
Mar 08, 2019	11.69	11.72	11.69	11.71	11,344	-0.18(-1.54%)
Mar 07, 2019	12.00	12.00	11.86	11.89	31,995	-0.11(-0.94%)
Mar 06, 2019	12.11	12.11	12.00	12.01	8,319	-0.11(-0.89%)
Mar 05, 2019	12.09	12.12	12.05	12.12	23,456	+0.01(+0.09%)
Mar 04, 2019	12.11	12.19	12.01	12.10	26,868	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.