Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.23	50.23	47.23	47.45	19,230	-2.12(-4.28%)
Mar 30, 2022	50.88	50.88	49.33	49.57	21,648	-1.57(-3.08%)
Mar 29, 2022	50.09	51.28	49.33	51.14	59,522	+2.11(+4.30%)
Mar 28, 2022	48.48	49.04	47.53	49.03	20,298	+0.84(+1.74%)
Mar 25, 2022	47.86	48.24	46.09	48.19	43,559	+0.49(+1.02%)
Mar 24, 2022	47.06	47.90	47.06	47.70	18,595	+0.87(+1.86%)
Mar 23, 2022	48.56	48.69	46.81	46.83	38,024	-2.56(-5.18%)
Mar 22, 2022	49.16	50.07	48.39	49.39	25,631	+1.06(+2.20%)
Mar 21, 2022	49.08	49.95	46.98	48.33	59,407	-0.75(-1.53%)
Mar 18, 2022	49.28	49.34	46.90	49.08	55,294	-0.99(-1.97%)
Mar 17, 2022	47.26	50.16	46.45	50.07	80,961	+1.85(+3.83%)
Mar 16, 2022	42.53	48.25	42.53	48.22	106,088	+6.84(+16.53%)
Mar 15, 2022	39.75	41.50	39.45	41.38	41,979	+2.93(+7.62%)
Mar 14, 2022	39.92	40.97	37.45	38.45	34,888	-0.88(-2.24%)
Mar 11, 2022	40.78	41.42	39.22	39.33	24,259	-0.67(-1.68%)
Mar 10, 2022	37.33	40.07		40.00	26,506	+1.28(+3.30%)
Mar 09, 2022	37.99	39.08	37.56	38.72	28,406	+2.95(+8.25%)
Mar 08, 2022	36.25	38.53	34.77	35.77	49,741	-0.44(-1.21%)
Mar 07, 2022	40.16	40.44	36.02	36.21	39,496	-4.55(-11.17%)
Mar 04, 2022	40.08	40.97	39.20	40.77	43,436	-0.10(-0.24%)
Mar 03, 2022	41.32	42.57	40.42	40.86	62,188	-0.12(-0.29%)
Mar 02, 2022	38.72	41.65	38.72	40.98	48,644	+2.99(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.