Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.61	22.85	21.56	21.78	1,925,226	-1.13(-4.95%)
Mar 30, 2020	22.91	23.33	22.10	22.92	1,203,019	+0.10(+0.43%)
Mar 27, 2020	23.22	23.59	21.82	22.82	1,415,332	-1.93(-7.79%)
Mar 26, 2020	22.83	24.89	22.28	24.75	1,721,230	+2.20(+9.74%)
Mar 25, 2020	21.86	23.51	20.82	22.55	1,581,605	+0.92(+4.27%)
Mar 24, 2020	19.54	21.80	19.48	21.63	1,274,816	+3.28(+17.89%)
Mar 23, 2020	19.41	20.27	17.99	18.35	1,898,708	-1.12(-5.75%)
Mar 20, 2020	21.87	22.05	19.42	19.46	1,935,242	-1.89(-8.83%)
Mar 19, 2020	19.25	21.90	18.05	21.35	2,420,883	+1.88(+9.64%)
Mar 18, 2020	21.11	21.67	18.07	19.47	1,792,334	-3.48(-15.15%)
Mar 17, 2020	22.96	23.57	21.11	22.95	2,603,403	+0.54(+2.40%)
Mar 16, 2020	24.04	25.76	22.25	22.41	2,765,753	-4.07(-15.38%)
Mar 13, 2020	25.74	26.51	24.04	26.49	2,075,722	+2.21(+9.12%)
Mar 12, 2020	25.99	25.99	24.22	24.27	1,633,031	-3.40(-12.30%)
Mar 11, 2020	28.54	28.83	27.39	27.68	1,759,903	-1.83(-6.21%)
Mar 10, 2020	28.69	29.70	27.21	29.51	1,553,756	+2.03(+7.37%)
Mar 09, 2020	28.98	29.55	27.28	27.49	1,460,664	-2.99(-9.80%)
Mar 06, 2020	29.91	30.67	29.72	30.47	1,741,711	-0.40(-1.31%)
Mar 05, 2020	31.62	31.85	30.59	30.87	1,384,451	-1.82(-5.55%)
Mar 04, 2020	32.13	32.70	31.58	32.69	765,905	+1.11(+3.50%)
Mar 03, 2020	32.42	33.62	31.21	31.58	1,322,207	-0.90(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.