Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manpower Inc
(NY:
MAN
)
76.70
+0.45 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
69.00
69.07
68.55
68.71
649,618
-0.61(-0.89%)
Mar 30, 2015
68.31
69.52
68.20
69.33
515,947
+1.69(+2.50%)
Mar 27, 2015
67.64
68.07
67.22
67.64
496,875
+0.24(+0.36%)
Mar 26, 2015
66.78
67.46
66.74
67.40
967,769
+0.07(+0.11%)
Mar 25, 2015
68.83
69.24
67.18
67.33
1,200,134
-1.63(-2.36%)
Mar 24, 2015
68.89
69.70
68.59
68.95
679,532
-0.20(-0.29%)
Mar 23, 2015
69.09
69.63
69.06
69.15
664,174
+0.04(+0.06%)
Mar 20, 2015
68.63
69.22
68.43
69.11
864,719
+0.85(+1.25%)
Mar 19, 2015
68.37
68.98
68.24
68.26
724,134
-0.54(-0.79%)
Mar 18, 2015
67.18
69.26
67.01
68.80
971,671
+1.36(+2.02%)
Mar 17, 2015
66.54
67.53
66.10
67.44
1,079,862
+0.08(+0.12%)
Mar 16, 2015
66.59
67.46
66.54
67.36
625,852
+0.93(+1.39%)
Mar 13, 2015
66.54
67.25
65.79
66.43
994,811
-0.61(-0.92%)
Mar 12, 2015
65.70
67.09
65.45
67.05
1,015,241
+1.98(+3.04%)
Mar 11, 2015
66.42
66.50
65.00
65.07
1,195,502
-0.30(-0.46%)
Mar 10, 2015
65.71
66.53
64.92
65.37
2,002,606
-0.04(-0.06%)
Mar 09, 2015
62.70
65.65
62.68
65.41
1,439,766
+2.74(+4.37%)
Mar 06, 2015
63.81
64.40
62.40
62.68
1,063,764
-1.28(-2.01%)
Mar 05, 2015
64.99
64.99
63.81
63.96
888,340
-0.73(-1.12%)
Mar 04, 2015
64.53
64.84
64.04
64.69
921,774
-0.03(-0.05%)
Mar 03, 2015
64.73
64.85
63.85
64.72
842,587
-0.37(-0.56%)
Mar 02, 2015
64.42
65.24
64.42
65.08
592,558
+0.91(+1.42%)
Feb 27, 2015
65.28
65.39
64.09
64.17
1,099,460
-0.84(-1.29%)
Feb 26, 2015
64.33
65.64
64.08
65.01
836,124
+0.73(+1.14%)
Feb 25, 2015
64.23
64.49
63.71
64.28
724,524
-0.08(-0.12%)
Feb 24, 2015
63.42
64.51
63.21
64.36
649,048
+1.00(+1.57%)
Feb 23, 2015
62.98
63.60
62.79
63.36
595,127
-0.05(-0.08%)
Feb 20, 2015
62.77
63.45
62.43
63.41
866,211
+0.37(+0.58%)
Feb 19, 2015
62.32
64.36
62.24
63.04
1,091,678
+0.48(+0.76%)
Feb 18, 2015
62.09
63.15
62.02
62.56
1,117,351
+0.14(+0.22%)
Feb 17, 2015
61.79
62.64
61.13
62.43
1,031,828
+0.61(+0.98%)
Feb 13, 2015
61.14
61.82
61.82
61.82
783,226
+0.61(+1.00%)
Feb 12, 2015
61.11
61.41
60.71
61.21
713,910
+0.45(+0.74%)
Feb 11, 2015
61.16
61.30
60.53
60.76
1,028,462
-0.63(-1.03%)
Feb 10, 2015
60.34
61.41
59.71
61.39
1,403,548
+1.57(+2.63%)
Feb 09, 2015
59.52
60.19
59.44
59.82
575,098
+0.14(+0.23%)
Feb 06, 2015
60.43
60.84
59.33
59.68
1,247,237
-0.50(-0.83%)
Feb 05, 2015
58.85
60.21
58.60
60.19
1,422,622
+1.47(+2.50%)
Feb 04, 2015
59.18
59.55
58.34
58.72
1,345,068
-0.96(-1.60%)
Feb 03, 2015
58.19
60.42
57.42
59.68
1,776,348
+2.81(+4.94%)
Feb 02, 2015
58.14
58.82
55.44
56.87
2,795,354
-1.26(-2.17%)
Jan 30, 2015
52.75
59.01
52.75
58.13
3,922,046
+6.36(+12.30%)
Jan 29, 2015
51.41
51.78
50.70
51.76
2,122,957
+0.50(+0.98%)
Jan 28, 2015
53.30
53.61
51.15
51.26
1,182,915
-1.99(-3.73%)
Jan 27, 2015
52.69
53.69
52.54
53.25
852,129
-0.26(-0.49%)
Jan 26, 2015
53.81
53.85
53.06
53.51
1,141,013
-0.46(-0.86%)
Jan 23, 2015
54.64
54.79
53.81
53.97
575,911
-0.75(-1.37%)
Jan 22, 2015
54.12
55.18
53.72
54.72
1,123,324
+0.95(+1.76%)
Jan 21, 2015
52.10
53.83
52.10
53.77
738,197
+1.45(+2.77%)
Jan 20, 2015
52.82
53.06
51.41
52.32
558,802
-0.33(-0.62%)
Jan 16, 2015
51.52
52.83
51.31
52.65
1,222,838
+1.28(+2.48%)
Jan 15, 2015
51.02
51.76
50.38
51.37
1,792,806
+0.49(+0.97%)
Jan 14, 2015
51.41
51.52
50.48
50.88
1,448,805
-1.24(-2.37%)
Jan 13, 2015
53.30
54.32
51.50
52.12
1,158,828
-0.82(-1.55%)
Jan 12, 2015
53.86
53.94
52.71
52.94
747,167
-1.03(-1.91%)
Jan 09, 2015
54.56
54.56
53.47
53.97
818,075
-0.61(-1.11%)
Jan 08, 2015
53.06
54.64
53.02
54.57
981,950
+1.55(+2.92%)
Jan 07, 2015
52.77
53.11
52.39
53.02
678,811
+0.93(+1.78%)
Jan 06, 2015
52.79
53.01
51.03
52.10
992,544
-0.45(-0.85%)
Jan 05, 2015
53.38
53.53
51.80
52.55
736,399
-1.27(-2.36%)
Jan 02, 2015
54.68
54.88
53.21
53.81
435,109
-0.56(-1.03%)
Dec 31, 2014
55.49
54.37
54.37
54.37
520,562
-0.87(-1.57%)
Dec 30, 2014
54.92
55.47
54.90
55.24
465,628
-0.02(-0.04%)
Dec 29, 2014
55.07
55.66
54.82
55.27
659,276
+0.17(+0.30%)
Dec 26, 2014
55.45
55.80
55.07
55.10
241,024
-0.26(-0.48%)
Dec 24, 2014
55.15
55.36
55.36
55.36
256,519
+0.25(+0.45%)
Dec 23, 2014
54.66
55.62
54.66
55.11
391,724
+0.65(+1.19%)
Dec 22, 2014
54.46
54.85
54.32
54.47
553,776
-0.08(-0.15%)
Dec 19, 2014
54.14
54.58
53.74
54.55
1,075,031
+0.47(+0.87%)
Dec 18, 2014
52.94
54.08
52.76
54.08
838,046
+1.93(+3.70%)
Dec 17, 2014
50.86
52.25
50.53
52.15
770,028
+1.36(+2.69%)
Dec 16, 2014
51.29
52.05
50.77
50.78
861,707
-0.61(-1.18%)
Dec 15, 2014
51.90
52.28
50.98
51.39
809,206
-0.13(-0.25%)
Dec 12, 2014
52.26
52.80
51.48
51.52
994,258
-1.40(-2.65%)
Dec 11, 2014
53.34
54.04
52.71
52.92
1,038,699
-0.42(-0.79%)
Dec 10, 2014
55.02
55.22
53.33
53.34
1,047,162
-1.90(-3.44%)
Dec 09, 2014
55.67
55.67
54.06
55.24
1,720,302
-1.27(-2.24%)
Dec 08, 2014
56.70
56.77
56.02
56.51
1,270,674
-0.26(-0.45%)
Dec 05, 2014
55.51
57.00
55.51
56.77
1,116,083
+1.49(+2.70%)
Dec 04, 2014
55.43
55.52
54.72
55.27
1,252,396
-0.47(-0.84%)
Dec 03, 2014
54.49
55.94
54.33
55.74
1,395,956
+1.28(+2.34%)
Dec 02, 2014
53.69
54.56
53.41
54.47
1,056,555
+0.76(+1.41%)
Dec 01, 2014
53.04
53.85
52.25
53.71
1,343,986
+0.38(+0.72%)
Nov 28, 2014
54.44
54.69
53.14
53.33
796,540
-1.36(-2.49%)
Nov 26, 2014
53.89
54.69
54.69
54.69
882,147
+0.85(+1.57%)
Nov 25, 2014
54.38
54.75
53.63
53.85
749,756
-0.47(-0.86%)
Nov 24, 2014
54.20
54.38
53.69
54.31
799,007
+0.44(+0.81%)
Nov 21, 2014
53.19
54.04
53.19
53.88
1,003,020
+1.25(+2.38%)
Nov 20, 2014
52.15
52.75
52.15
52.63
694,337
+0.07(+0.14%)
Nov 19, 2014
52.55
52.77
51.96
52.56
720,067
-0.08(-0.15%)
Nov 18, 2014
52.39
53.01
52.27
52.63
689,853
+0.36(+0.70%)
Nov 17, 2014
52.32
52.67
51.98
52.27
799,057
-0.06(-0.11%)
Nov 14, 2014
52.09
52.67
51.98
52.33
945,401
+0.34(+0.65%)
Nov 13, 2014
53.39
53.55
51.52
51.98
1,233,297
-1.25(-2.35%)
Nov 12, 2014
53.05
53.42
52.96
53.24
848,584
+0.02(+0.04%)
Nov 11, 2014
53.54
53.82
53.05
53.21
653,173
-0.40(-0.74%)
Nov 10, 2014
53.81
53.96
53.30
53.61
496,797
+0.12(+0.22%)
Nov 07, 2014
53.24
53.59
52.94
53.49
873,895
+0.37(+0.70%)
Nov 06, 2014
52.74
53.21
52.32
53.12
817,325
+0.44(+0.84%)
Nov 05, 2014
52.25
52.74
51.68
52.67
749,869
+0.74(+1.43%)
Nov 04, 2014
52.10
52.15
51.40
51.93
817,006
-0.25(-0.49%)
Nov 03, 2014
52.84
52.94
52.06
52.18
880,366
-0.67(-1.27%)
Oct 31, 2014
53.09
53.22
52.59
52.86
1,315,599
+0.61(+1.17%)
Oct 30, 2014
51.87
52.57
51.59
52.25
1,000,617
+0.25(+0.47%)
Oct 29, 2014
52.60
52.88
51.67
52.00
1,194,610
-0.67(-1.26%)
Oct 28, 2014
51.46
52.71
51.41
52.67
1,103,942
+1.33(+2.59%)
Oct 27, 2014
50.89
51.45
51.00
51.34
1,439,242
+0.34(+0.67%)
Oct 24, 2014
50.61
51.09
50.37
51.00
954,597
+0.28(+0.56%)
Oct 23, 2014
50.15
51.26
50.15
50.71
1,233,018
+1.16(+2.33%)
Oct 22, 2014
49.82
51.10
49.50
49.55
1,409,548
-0.29(-0.59%)
Oct 21, 2014
47.51
50.55
47.15
49.85
2,495,459
+1.01(+2.08%)
Oct 20, 2014
47.95
49.01
47.95
48.83
2,074,352
+0.60(+1.25%)
Oct 17, 2014
47.61
48.46
47.48
48.23
2,334,462
+1.51(+3.24%)
Oct 16, 2014
45.72
46.97
45.57
46.72
2,755,858
-0.86(-1.80%)
Oct 15, 2014
46.79
48.06
45.80
47.57
1,999,322
+0.14(+0.30%)
Oct 14, 2014
48.50
48.83
47.31
47.43
2,181,572
-0.85(-1.76%)
Oct 13, 2014
48.99
49.59
48.27
48.28
2,504,158
-0.50(-1.02%)
Oct 10, 2014
51.08
51.55
48.77
48.78
2,365,459
-2.37(-4.63%)
Oct 09, 2014
53.79
53.89
51.11
51.15
1,488,845
-2.82(-5.22%)
Oct 08, 2014
53.76
54.21
52.69
53.96
1,490,701
+0.09(+0.16%)
Oct 07, 2014
55.04
55.67
53.86
53.88
974,969
-1.55(-2.80%)
Oct 06, 2014
55.25
55.79
55.03
55.43
912,090
+0.59(+1.08%)
Oct 03, 2014
55.08
55.63
54.80
54.84
1,165,432
+0.07(+0.13%)
Oct 02, 2014
54.13
54.98
53.88
54.76
981,881
+0.58(+1.07%)
Oct 01, 2014
55.40
55.50
54.06
54.19
1,624,305
-1.32(-2.38%)
Sep 30, 2014
56.17
56.30
55.38
55.51
810,768
-0.78(-1.38%)
Sep 29, 2014
56.21
56.74
55.92
56.28
929,105
-0.70(-1.24%)
Sep 26, 2014
57.01
57.28
56.53
56.99
928,118
-0.04(-0.07%)
Sep 25, 2014
58.15
58.48
56.96
57.03
1,142,573
-1.32(-2.27%)
Sep 24, 2014
58.06
58.68
57.65
58.35
738,396
+0.12(+0.20%)
Sep 23, 2014
58.26
58.99
58.01
58.23
665,744
-0.27(-0.46%)
Sep 22, 2014
59.14
59.36
57.90
58.50
713,921
-1.08(-1.81%)
Sep 19, 2014
60.20
60.55
59.56
59.58
899,513
-0.39(-0.65%)
Sep 18, 2014
59.99
60.32
59.73
59.97
508,483
+0.13(+0.21%)
Sep 17, 2014
59.78
60.13
59.51
59.84
736,567
+0.40(+0.67%)
Sep 16, 2014
59.47
59.83
58.98
59.44
1,116,383
-0.22(-0.37%)
Sep 15, 2014
59.21
59.75
58.91
59.67
695,391
+0.51(+0.87%)
Sep 12, 2014
59.96
60.16
59.02
59.15
606,706
-0.83(-1.39%)
Sep 11, 2014
60.16
60.47
59.76
59.98
521,423
-0.36(-0.60%)
Sep 10, 2014
60.46
60.76
59.96
60.35
620,366
+0.18(+0.30%)
Sep 09, 2014
60.85
60.85
59.82
60.16
677,064
-0.55(-0.90%)
Sep 08, 2014
61.30
61.63
60.59
60.71
407,533
-0.81(-1.31%)
Sep 05, 2014
61.23
61.57
60.57
61.52
811,882
+0.45(+0.74%)
Sep 04, 2014
60.71
61.64
60.71
61.07
1,009,022
+0.45(+0.74%)
Sep 03, 2014
61.75
61.90
60.45
60.62
884,767
-0.89(-1.45%)
Sep 02, 2014
61.62
62.36
61.11
61.51
844,874
+0.08(+0.13%)
Aug 29, 2014
61.42
61.43
61.43
61.43
544,167
+0.20(+0.32%)
Aug 28, 2014
61.80
61.80
61.03
61.23
543,934
-0.74(-1.20%)
Aug 27, 2014
62.07
62.20
61.56
61.98
370,824
+0.02(+0.04%)
Aug 26, 2014
61.88
62.40
61.56
61.95
472,058
+0.13(+0.22%)
Aug 25, 2014
62.14
62.46
61.62
61.82
344,741
-0.04(-0.06%)
Aug 22, 2014
61.80
62.05
61.64
61.86
487,124
-0.13(-0.20%)
Aug 21, 2014
62.18
62.18
61.46
61.99
368,349
+0.02(+0.03%)
Aug 20, 2014
62.12
62.31
61.68
61.97
446,509
-0.39(-0.62%)
Aug 19, 2014
61.81
62.52
61.38
62.36
662,404
+0.78(+1.26%)
Aug 18, 2014
60.61
61.61
60.36
61.58
924,195
+1.71(+2.86%)
Aug 15, 2014
60.81
60.85
59.50
59.87
568,676
-0.68(-1.12%)
Aug 14, 2014
60.60
60.82
60.20
60.55
779,891
+0.24(+0.39%)
Aug 13, 2014
60.09
60.43
59.95
60.32
724,204
+0.57(+0.95%)
Aug 12, 2014
60.46
60.74
59.63
59.75
660,543
-1.01(-1.66%)
Aug 11, 2014
60.89
61.33
60.70
60.75
523,849
+0.11(+0.18%)
Aug 08, 2014
59.63
60.73
59.34
60.64
744,673
+1.03(+1.73%)
Aug 07, 2014
60.91
60.96
59.38
59.61
749,095
-0.91(-1.50%)
Aug 06, 2014
60.45
61.14
60.09
60.52
1,270,102
-0.13(-0.22%)
Aug 05, 2014
61.63
61.68
60.47
60.66
764,993
-1.28(-2.07%)
Aug 04, 2014
61.58
62.06
61.01
61.94
711,719
+0.44(+0.72%)
Aug 01, 2014
61.63
62.03
60.87
61.50
1,466,982
-0.18(-0.30%)
Jul 31, 2014
62.44
63.02
61.65
61.68
1,181,720
-1.69(-2.67%)
Jul 30, 2014
63.77
63.87
62.71
63.37
909,639
+0.02(+0.03%)
Jul 29, 2014
63.11
63.93
63.11
63.36
1,385,064
+0.51(+0.82%)
Jul 28, 2014
64.40
64.59
62.16
62.84
1,510,906
-1.66(-2.58%)
Jul 25, 2014
64.65
64.73
64.03
64.50
634,769
-0.51(-0.78%)
Jul 24, 2014
65.36
65.36
64.84
65.01
680,463
-0.09(-0.13%)
Jul 23, 2014
65.51
65.91
64.86
65.10
805,055
-0.04(-0.06%)
Jul 22, 2014
64.64
65.72
64.34
65.14
1,405,524
+1.43(+2.24%)
Jul 21, 2014
65.51
65.57
62.74
63.71
1,586,165
-2.12(-3.22%)
Jul 18, 2014
64.40
66.06
64.40
65.83
1,063,625
+1.84(+2.87%)
Jul 17, 2014
65.12
65.15
63.89
64.00
556,926
-1.04(-1.59%)
Jul 16, 2014
65.92
65.92
64.69
65.03
715,293
-0.30(-0.46%)
Jul 15, 2014
65.79
66.40
65.04
65.34
594,904
-0.66(-1.00%)
Jul 14, 2014
66.13
66.45
65.84
65.99
846,061
+0.54(+0.82%)
Jul 11, 2014
65.16
65.51
64.68
65.45
887,027
+0.29(+0.44%)
Jul 10, 2014
64.04
65.47
63.85
65.17
866,556
-0.64(-0.97%)
Jul 09, 2014
65.80
66.07
65.41
65.81
985,782
+0.05(+0.07%)
Jul 08, 2014
66.40
66.40
65.41
65.76
1,173,520
-0.82(-1.24%)
Jul 07, 2014
67.97
67.97
66.49
66.59
502,383
-1.63(-2.39%)
Jul 03, 2014
67.83
68.22
68.22
68.22
593,040
+0.87(+1.29%)
Jul 02, 2014
67.67
68.19
67.20
67.35
471,559
-0.17(-0.26%)
Jul 01, 2014
67.29
68.55
67.29
67.52
765,304
+0.33(+0.50%)
Jun 30, 2014
66.65
67.37
66.21
67.19
1,097,576
+0.48(+0.71%)
Jun 27, 2014
66.04
66.82
65.97
66.71
543,160
+0.57(+0.86%)
Jun 26, 2014
66.47
66.59
65.90
66.14
354,614
-0.32(-0.49%)
Jun 25, 2014
66.19
66.60
65.91
66.47
701,188
+0.21(+0.32%)
Jun 24, 2014
66.12
67.20
66.08
66.25
609,551
+0.06(+0.08%)
Jun 23, 2014
67.04
67.27
66.02
66.20
526,129
-0.74(-1.11%)
Jun 20, 2014
66.29
67.19
66.08
66.94
864,385
+0.68(+1.03%)
Jun 19, 2014
66.87
66.87
65.41
66.26
836,365
-0.60(-0.90%)
Jun 18, 2014
66.71
66.97
66.06
66.86
361,752
+0.10(+0.15%)
Jun 17, 2014
66.33
67.31
66.15
66.76
787,924
+0.30(+0.45%)
Jun 16, 2014
66.67
66.72
65.98
66.46
389,760
-0.23(-0.34%)
Jun 13, 2014
66.87
67.35
66.58
66.69
481,299
-0.28(-0.41%)
Jun 12, 2014
67.73
68.08
66.71
66.97
655,499
-0.75(-1.11%)
Jun 11, 2014
67.77
68.08
67.21
67.72
643,283
-0.59(-0.86%)
Jun 10, 2014
67.79
68.77
67.52
68.31
1,093,558
+0.78(+1.15%)
Jun 06, 2014
67.09
67.58
66.85
67.53
595,490
+0.78(+1.16%)
Jun 05, 2014
65.89
66.97
65.47
66.75
537,409
+1.01(+1.54%)
Jun 04, 2014
64.86
65.98
64.35
65.74
641,205
+0.91(+1.40%)
Jun 03, 2014
64.54
64.92
64.19
64.83
510,157
-0.09(-0.13%)
Jun 02, 2014
65.04
65.16
64.23
64.92
321,105
+0.00(+0.00%)
May 30, 2014
65.35
65.41
64.46
64.92
720,067
-0.63(-0.95%)
May 29, 2014
65.24
65.58
64.67
65.54
375,517
+0.36(+0.55%)
May 28, 2014
65.18
65.41
64.80
65.19
667,050
-0.06(-0.08%)
May 27, 2014
64.55
65.34
64.39
65.24
727,332
+0.86(+1.33%)
May 23, 2014
63.37
64.38
64.38
64.38
379,208
+0.91(+1.43%)
May 22, 2014
62.97
63.76
62.55
63.48
410,733
+0.51(+0.81%)
May 21, 2014
62.56
63.34
62.33
62.97
469,592
+0.64(+1.02%)
May 20, 2014
62.75
62.85
61.88
62.33
720,119
-0.65(-1.03%)
May 19, 2014
62.53
63.02
62.29
62.97
921,008
+0.13(+0.21%)
May 16, 2014
63.09
63.09
62.19
62.84
887,713
-0.27(-0.42%)
May 15, 2014
64.34
64.57
62.63
63.11
1,049,811
-1.63(-2.52%)
May 14, 2014
64.99
65.59
64.53
64.74
665,326
-0.78(-1.19%)
May 13, 2014
65.81
66.04
65.26
65.52
524,604
-0.38(-0.57%)
May 12, 2014
65.02
65.98
64.78
65.89
623,373
+1.56(+2.42%)
May 09, 2014
64.36
64.47
62.86
64.34
1,104,834
-0.12(-0.18%)
May 08, 2014
64.29
65.28
63.91
64.45
1,084,612
-0.10(-0.16%)
May 07, 2014
63.85
64.59
62.93
64.56
1,004,602
+0.71(+1.11%)
May 06, 2014
64.15
64.96
63.62
63.85
762,323
-0.32(-0.50%)
May 05, 2014
63.45
64.21
62.79
64.17
697,360
+0.04(+0.06%)
May 02, 2014
64.89
65.18
64.05
64.13
711,799
-0.61(-0.94%)
May 01, 2014
64.11
65.10
63.49
64.74
1,053,001
+0.71(+1.11%)
Apr 30, 2014
64.92
64.92
62.78
64.03
1,061,265
+0.88(+1.40%)
Apr 29, 2014
62.39
63.26
61.89
63.15
1,387,183
+0.78(+1.25%)
Apr 28, 2014
62.79
63.29
61.83
62.37
1,237,398
-0.52(-0.83%)
Apr 25, 2014
65.03
65.15
62.84
62.89
1,009,025
-2.29(-3.51%)
Apr 24, 2014
65.98
66.29
64.34
65.18
1,195,389
-0.48(-0.73%)
Apr 23, 2014
67.25
67.57
65.18
65.66
1,957,597
+4.35(+7.10%)
Apr 22, 2014
60.91
62.05
60.67
61.30
1,079,913
+0.49(+0.80%)
Apr 21, 2014
60.69
61.23
60.27
60.82
602,123
+0.13(+0.21%)
Apr 17, 2014
59.66
60.69
60.69
60.69
633,665
+0.97(+1.62%)
Apr 16, 2014
59.12
59.93
58.90
59.72
633,415
+1.30(+2.22%)
Apr 15, 2014
58.57
59.17
57.05
58.42
906,610
+0.17(+0.30%)
Apr 14, 2014
59.16
59.29
57.78
58.25
917,829
-0.19(-0.32%)
Apr 11, 2014
59.27
59.53
58.35
58.44
761,826
-1.31(-2.20%)
Apr 10, 2014
61.48
61.60
59.38
59.75
916,715
-1.66(-2.70%)
Apr 09, 2014
60.53
61.58
60.16
61.41
751,827
+1.14(+1.89%)
Apr 08, 2014
60.69
60.88
59.88
60.27
1,172,629
-0.37(-0.61%)
Apr 07, 2014
61.95
62.11
59.97
60.64
929,572
-1.61(-2.59%)
Apr 04, 2014
63.89
64.20
61.86
62.26
746,079
-0.96(-1.52%)
Apr 03, 2014
63.54
63.80
62.89
63.22
582,240
-0.39(-0.61%)
Apr 02, 2014
64.34
64.55
63.52
63.60
1,019,531
-0.72(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.