Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0190
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0284
0.0284
0.0244
0.0270
208,675
+0.00(+13.92%)
Mar 27, 2024
0.0245
0.0248
0.0230
0.0237
146,579
-0.00(-2.07%)
Mar 26, 2024
0.0249
0.0250
0.0242
0.0242
81,051
-0.00(-2.42%)
Mar 25, 2024
0.0231
0.0289
0.0225
0.0248
139,447
-0.00(-4.62%)
Mar 22, 2024
0.0286
0.0288
0.0221
0.0260
1,080,979
-0.00(-13.33%)
Mar 21, 2024
0.0288
0.0300
0.0265
0.0300
660,631
+0.00(+0.00%)
Mar 20, 2024
0.0240
0.0300
0.0240
0.0300
663,031
+0.01(+25.00%)
Mar 19, 2024
0.0260
0.0260
0.0240
0.0240
675,189
-0.00(-11.11%)
Mar 18, 2024
0.0259
0.0278
0.0251
0.0270
128,801
-0.00(-3.91%)
Mar 15, 2024
0.0248
0.0281
0.0248
0.0281
115,340
+0.00(+4.85%)
Mar 14, 2024
0.0260
0.0283
0.0251
0.0268
786,245
+0.00(+3.47%)
Mar 13, 2024
0.0285
0.0285
0.0259
0.0259
422,851
-0.00(-6.83%)
Mar 12, 2024
0.0277
0.0285
0.0266
0.0278
87,880
+0.00(+4.12%)
Mar 11, 2024
0.0267
0.0285
0.0260
0.0267
341,887
-0.00(-11.00%)
Mar 08, 2024
0.0270
0.0300
0.0251
0.0300
562,290
+0.00(+7.14%)
Mar 07, 2024
0.0277
0.0301
0.0250
0.0280
836,728
+0.00(+7.69%)
Mar 06, 2024
0.0280
0.0288
0.0260
0.0260
91,791
-0.00(-7.14%)
Mar 05, 2024
0.0270
0.0298
0.0251
0.0280
274,088
+0.00(+3.70%)
Mar 04, 2024
0.0275
0.0285
0.0240
0.0270
692,188
-0.00(-6.25%)
Mar 01, 2024
0.0289
0.0300
0.0275
0.0288
154,442
-0.00(-4.00%)
Feb 29, 2024
0.0260
0.0300
0.0260
0.0300
219,241
+0.00(+15.38%)
Feb 28, 2024
0.0257
0.0284
0.0243
0.0260
867,007
-0.00(-5.45%)
Feb 27, 2024
0.0302
0.0302
0.0257
0.0275
72,815
+0.00(+0.00%)
Feb 26, 2024
0.0300
0.0330
0.0244
0.0275
1,034,664
-0.01(-16.67%)
Feb 23, 2024
0.0292
0.0330
0.0261
0.0330
305,332
+0.00(+13.01%)
Feb 22, 2024
0.0237
0.0390
0.0237
0.0292
2,665,397
+0.00(+16.80%)
Feb 21, 2024
0.0257
0.0279
0.0234
0.0250
1,031,978
-0.00(-5.30%)
Feb 20, 2024
0.0315
0.0315
0.0256
0.0264
443,481
-0.00(-14.01%)
Feb 16, 2024
0.0347
0.0347
0.0280
0.0307
406,708
-0.00(-9.17%)
Feb 15, 2024
0.0343
0.0347
0.0319
0.0338
508,743
-0.00(-3.43%)
Feb 14, 2024
0.0370
0.0375
0.0350
0.0350
273,700
-0.00(-7.41%)
Feb 13, 2024
0.0366
0.0388
0.0350
0.0378
481,452
+0.00(+3.56%)
Feb 12, 2024
0.0346
0.0420
0.0340
0.0365
729,722
-0.00(-1.35%)
Feb 09, 2024
0.0363
0.0370
0.0345
0.0370
66,454
+0.00(+5.71%)
Feb 08, 2024
0.0383
0.0390
0.0350
0.0350
735,182
-0.00(-9.33%)
Feb 07, 2024
0.0384
0.0386
0.0377
0.0386
120,815
+0.00(+1.58%)
Feb 06, 2024
0.0395
0.0405
0.0371
0.0380
246,911
+0.00(+0.00%)
Feb 05, 2024
0.0403
0.0410
0.0361
0.0380
422,716
-0.00(-3.80%)
Feb 02, 2024
0.0320
0.0420
0.0320
0.0395
194,248
+0.00(+6.76%)
Feb 01, 2024
0.0370
0.0399
0.0350
0.0370
146,525
+0.00(+4.23%)
Jan 31, 2024
0.0399
0.0399
0.0320
0.0355
1,205,857
-0.00(-10.35%)
Jan 30, 2024
0.0410
0.0435
0.0375
0.0396
338,744
-0.00(-1.49%)
Jan 29, 2024
0.0410
0.0410
0.0395
0.0402
127,265
-0.00(-1.95%)
Jan 26, 2024
0.0404
0.0415
0.0397
0.0410
498,433
+0.00(+2.50%)
Jan 25, 2024
0.0391
0.0400
0.0371
0.0400
364,588
-0.00(-2.44%)
Jan 24, 2024
0.0390
0.0430
0.0353
0.0410
618,920
+0.00(+6.49%)
Jan 23, 2024
0.0418
0.0440
0.0338
0.0385
1,042,232
-0.01(-12.50%)
Jan 22, 2024
0.0460
0.0500
0.0417
0.0440
560,809
-0.00(-3.08%)
Jan 19, 2024
0.0427
0.0500
0.0427
0.0454
257,081
+0.00(+6.07%)
Jan 18, 2024
0.0474
0.0500
0.0419
0.0428
375,582
-0.01(-14.40%)
Jan 17, 2024
0.0534
0.0534
0.0456
0.0500
338,599
-0.00(-6.54%)
Jan 16, 2024
0.0490
0.0547
0.0482
0.0535
1,437,790
+0.01(+15.55%)
Jan 12, 2024
0.0460
0.0518
0.0449
0.0463
283,551
-0.00(-1.91%)
Jan 11, 2024
0.0520
0.0520
0.0435
0.0472
645,393
-0.00(-5.60%)
Jan 10, 2024
0.0515
0.0519
0.0440
0.0500
1,669,202
-0.00(-3.66%)
Jan 09, 2024
0.0320
0.0519
0.0320
0.0519
4,665,058
+0.02(+59.69%)
Jan 08, 2024
0.0324
0.0331
0.0296
0.0325
335,758
+0.00(+0.31%)
Jan 05, 2024
0.0300
0.0324
0.0240
0.0324
467,302
+0.01(+20.00%)
Jan 04, 2024
0.0281
0.0329
0.0270
0.0270
107,533
-0.00(-10.00%)
Jan 03, 2024
0.0301
0.0315
0.0295
0.0300
281,932
-0.00(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.