Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.6605
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7.520
7.810
7.520
7.670
307,319
+0.17(+2.27%)
Mar 30, 2010
7.470
7.530
7.380
7.500
291,442
+0.01(+0.13%)
Mar 29, 2010
7.600
7.690
7.450
7.490
378,703
-0.05(-0.66%)
Mar 26, 2010
7.880
7.880
7.510
7.540
518,287
-0.29(-3.70%)
Mar 25, 2010
8.190
8.280
7.800
7.830
376,968
-0.30(-3.69%)
Mar 24, 2010
8.000
8.150
7.870
8.130
401,806
+0.13(+1.63%)
Mar 23, 2010
7.850
8.010
7.817
8.000
161,154
+0.17(+2.17%)
Mar 22, 2010
7.650
7.880
7.500
7.830
362,244
+0.15(+1.95%)
Mar 19, 2010
7.990
7.990
7.470
7.680
546,641
-0.26(-3.27%)
Mar 18, 2010
8.050
8.100
7.910
7.940
451,142
-0.10(-1.24%)
Mar 17, 2010
8.030
8.150
7.980
8.040
257,586
+0.07(+0.88%)
Mar 16, 2010
8.020
8.065
7.860
7.970
182,829
-0.02(-0.25%)
Mar 15, 2010
7.910
8.110
7.870
7.990
276,390
+0.03(+0.38%)
Mar 12, 2010
7.770
7.970
7.710
7.960
327,124
+0.24(+3.11%)
Mar 11, 2010
7.730
7.750
7.571
7.720
287,283
-0.01(-0.13%)
Mar 10, 2010
7.940
7.998
7.709
7.730
286,049
-0.25(-3.13%)
Mar 09, 2010
7.810
8.150
7.810
7.980
1,244,268
+0.01(+0.13%)
Mar 08, 2010
7.700
7.990
7.480
7.970
892,964
+0.22(+2.84%)
Mar 05, 2010
7.570
7.850
7.560
7.750
702,514
+0.19(+2.51%)
Mar 04, 2010
7.440
7.590
7.420
7.560
394,550
+0.16(+2.16%)
Mar 03, 2010
7.350
7.539
7.250
7.400
582,156
+0.02(+0.27%)
Mar 02, 2010
7.140
7.400
7.130
7.380
560,666
+0.25(+3.51%)
Mar 01, 2010
7.000
7.170
6.957
7.130
761,187
+0.16(+2.30%)
Feb 26, 2010
6.900
7.070
6.825
6.970
484,425
+0.07(+1.01%)
Feb 25, 2010
6.710
6.950
6.520
6.900
371,803
+0.17(+2.53%)
Feb 24, 2010
6.465
6.890
6.465
6.730
1,029,694
+0.20(+3.06%)
Feb 23, 2010
6.480
6.620
6.350
6.530
286,738
+0.06(+0.93%)
Feb 22, 2010
6.510
6.620
6.370
6.470
222,916
-0.01(-0.15%)
Feb 19, 2010
6.600
6.620
6.460
6.480
173,238
-0.11(-1.67%)
Feb 18, 2010
6.450
6.630
6.360
6.590
303,618
+0.09(+1.38%)
Feb 17, 2010
6.570
6.780
6.370
6.500
413,081
-0.07(-1.07%)
Feb 16, 2010
6.610
6.610
6.520
6.570
197,104
-0.04(-0.61%)
Feb 12, 2010
6.590
6.610
6.610
6.610
335,900
+0.11(+1.69%)
Feb 11, 2010
6.160
6.830
6.160
6.500
1,362,952
+0.54(+9.06%)
Feb 10, 2010
6.050
6.100
5.840
5.960
283,023
-0.09(-1.49%)
Feb 09, 2010
6.030
6.150
6.010
6.050
170,498
+0.08(+1.34%)
Feb 08, 2010
5.890
6.220
5.820
5.970
614,628
+0.12(+2.05%)
Feb 05, 2010
6.010
6.150
5.710
5.850
452,419
-0.16(-2.66%)
Feb 04, 2010
6.390
6.420
6.000
6.010
237,724
-0.42(-6.53%)
Feb 03, 2010
6.420
6.500
6.380
6.430
83,053
-0.01(-0.16%)
Feb 02, 2010
6.500
6.530
6.400
6.440
338,470
-0.04(-0.62%)
Feb 01, 2010
6.350
6.490
6.340
6.480
238,221
+0.14(+2.21%)
Jan 29, 2010
6.220
6.460
6.170
6.340
260,090
+0.18(+2.92%)
Jan 28, 2010
6.480
6.513
6.060
6.160
193,164
-0.33(-5.08%)
Jan 27, 2010
6.260
6.520
6.140
6.490
140,379
+0.18(+2.85%)
Jan 26, 2010
6.370
6.510
6.290
6.310
220,737
-0.10(-1.56%)
Jan 25, 2010
6.700
6.890
6.160
6.410
557,841
-0.28(-4.19%)
Jan 22, 2010
6.850
6.950
6.690
6.690
299,368
-0.23(-3.32%)
Jan 21, 2010
7.240
7.240
6.900
6.920
354,421
-0.32(-4.42%)
Jan 20, 2010
7.160
7.260
7.030
7.240
214,132
+0.04(+0.56%)
Jan 19, 2010
7.140
7.250
7.010
7.200
161,593
+0.09(+1.27%)
Jan 15, 2010
7.350
7.110
7.110
7.110
188,600
-0.20(-2.74%)
Jan 14, 2010
7.280
7.390
7.140
7.310
97,314
-0.03(-0.41%)
Jan 13, 2010
7.170
7.380
6.970
7.340
187,823
+0.18(+2.51%)
Jan 12, 2010
7.330
7.400
7.110
7.160
231,954
-0.30(-4.02%)
Jan 11, 2010
7.250
7.480
7.231
7.460
414,532
+0.23(+3.18%)
Jan 08, 2010
7.030
7.240
7.000
7.230
210,362
+0.17(+2.41%)
Jan 07, 2010
7.140
7.150
6.960
7.060
225,389
-0.06(-0.84%)
Jan 06, 2010
7.100
7.150
7.060
7.120
188,346
+0.04(+0.56%)
Jan 05, 2010
7.010
7.160
6.990
7.080
309,216
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.