Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.32	54.49	52.43	52.74	1,422,116	+2.21(+4.37%)
Mar 30, 2021	50.86	51.77	49.40	50.53	800,608	-0.31(-0.61%)
Mar 29, 2021	52.30	52.83	50.28	50.84	770,534	-1.15(-2.21%)
Mar 26, 2021	51.55	52.96	49.97	51.99	635,700	+0.70(+1.36%)
Mar 25, 2021	49.09	51.69	49.00	51.29	657,524	+0.89(+1.77%)
Mar 24, 2021	53.82	53.83	50.30	50.40	601,873	-3.05(-5.71%)
Mar 23, 2021	54.24	54.77	53.12	53.45	543,116	-0.69(-1.27%)
Mar 22, 2021	54.33	55.15	53.25	54.14	521,262	+0.35(+0.65%)
Mar 19, 2021	52.70	54.65	52.40	53.79	1,139,700	+1.22(+2.32%)
Mar 18, 2021	55.33	55.33	52.24	52.57	705,905	-4.65(-8.13%)
Mar 17, 2021	56.10	57.87	54.72	57.22	603,715	+0.06(+0.10%)
Mar 16, 2021	58.63	59.95	56.19	57.16	664,599	-0.74(-1.28%)
Mar 15, 2021	55.15	58.03	54.57	57.90	1,029,764	+2.84(+5.16%)
Mar 12, 2021	54.50	55.66	53.78	55.06	601,500	-1.34(-2.38%)
Mar 11, 2021	56.41	57.22	54.20	56.40	1,178,822	+1.49(+2.71%)
Mar 10, 2021	57.90	58.45	54.86	54.91	881,779	-1.39(-2.47%)
Mar 09, 2021	53.70	56.80	53.36	56.30	1,248,042	+5.46(+10.74%)
Mar 08, 2021	55.13	56.62	50.74	50.84	1,313,457	-4.72(-8.50%)
Mar 05, 2021	55.14	56.75	51.54	55.56	1,610,800	+0.73(+1.33%)
Mar 04, 2021	57.52	58.56	52.59	54.83	1,959,340	-3.82(-6.51%)
Mar 03, 2021	63.34	64.00	58.50	58.65	1,005,353	-6.05(-9.35%)
Mar 02, 2021	67.44	67.60	64.03	64.70	932,052	-3.26(-4.80%)
Mar 01, 2021	66.31	68.97	66.05	67.96	1,528,094	+2.34(+3.57%)
Feb 26, 2021	66.46	67.35	61.93	65.62	2,321,000	+7.45(+12.81%)
Feb 25, 2021	58.15	60.59	56.77	58.17	1,214,433	-1.96(-3.26%)
Feb 24, 2021	58.93	60.90	56.96	60.13	1,188,753	+0.66(+1.11%)
Feb 23, 2021	63.72	64.52	57.68	59.47	3,112,656	-6.37(-9.67%)
Feb 22, 2021	70.78	71.04	65.41	65.84	724,730	-5.72(-7.99%)
Feb 19, 2021	68.65	72.11	68.32	71.56	967,100	+3.38(+4.96%)
Feb 18, 2021	67.75	69.26	67.20	68.18	352,433	-0.61(-0.89%)
Feb 17, 2021	68.85	69.21	67.59	68.79	459,079	-0.27(-0.39%)
Feb 16, 2021	71.37	71.95	68.14	69.06	481,078	-2.32(-3.25%)
Feb 12, 2021	71.60	71.65	69.61	71.38	347,600	-0.05(-0.07%)
Feb 11, 2021	69.38	71.72	68.71	71.43	586,235	+2.70(+3.93%)
Feb 10, 2021	70.11	72.11	67.73	68.73	898,801	-0.64(-0.92%)
Feb 09, 2021	68.06	70.25	67.45	69.37	528,579	+0.81(+1.18%)
Feb 08, 2021	71.28	72.23	66.87	68.56	989,300	-1.68(-2.39%)
Feb 05, 2021	69.46	70.88	69.26	70.24	528,900	+1.33(+1.93%)
Feb 04, 2021	68.38	69.67	66.24	68.91	661,438	+0.92(+1.35%)
Feb 03, 2021	66.28	68.25	65.20	67.99	727,530	+1.75(+2.64%)
Feb 02, 2021	65.65	66.86	65.00	66.24	893,668	+1.59(+2.46%)
Feb 01, 2021	63.90	65.36	63.49	64.65	540,130	+1.29(+2.04%)
Jan 29, 2021	64.46	65.13	62.51	63.36	569,200	-0.91(-1.42%)
Jan 28, 2021	65.53	66.31	64.15	64.27	716,218	-1.22(-1.86%)
Jan 27, 2021	65.20	68.56	62.27	65.49	1,011,231	-1.38(-2.06%)
Jan 26, 2021	66.66	67.82	65.31	66.87	1,500,142	+1.15(+1.75%)
Jan 25, 2021	66.17	68.83	65.40	65.72	865,125	-0.28(-0.42%)
Jan 22, 2021	64.02	66.07	63.88	66.00	537,700	+1.95(+3.04%)
Jan 21, 2021	65.52	65.66	63.14	64.05	1,041,295	-1.29(-1.97%)
Jan 20, 2021	67.18	68.59	65.18	65.34	743,899	-1.71(-2.55%)
Jan 19, 2021	67.17	67.50	65.39	67.05	607,102	+1.41(+2.15%)
Jan 15, 2021	65.93	67.57	65.12	65.64	838,300	-0.28(-0.42%)
Jan 14, 2021	64.59	66.20	64.29	65.92	844,315	+1.39(+2.15%)
Jan 13, 2021	63.13	65.10	63.13	64.53	607,552	+0.99(+1.56%)
Jan 12, 2021	61.70	64.22	60.86	63.54	687,172	+1.55(+2.50%)
Jan 11, 2021	64.02	64.12	61.94	61.99	1,118,270	-3.03(-4.66%)
Jan 08, 2021	65.59	66.91	64.21	65.02	1,018,800	+1.05(+1.64%)
Jan 07, 2021	60.74	64.18	60.74	63.97	1,161,025	+3.18(+5.23%)
Jan 06, 2021	61.88	62.69	60.01	60.79	1,280,960	-2.03(-3.23%)
Jan 05, 2021	60.41	62.93	60.14	62.82	761,333	+1.70(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.