Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.24	12.74	12.24	12.34	548,184	+0.09(+0.73%)
Mar 30, 2021	11.96	12.36	11.88	12.25	470,873	+0.31(+2.56%)
Mar 29, 2021	12.42	12.55	11.89	11.94	495,215	-0.63(-5.03%)
Mar 26, 2021	12.52	12.59	12.20	12.57	320,274	+0.28(+2.25%)
Mar 25, 2021	11.88	12.39	11.73	12.30	430,203	+0.22(+1.80%)
Mar 24, 2021	12.19	12.77	12.02	12.08	939,108	+0.15(+1.24%)
Mar 23, 2021	12.39	12.54	11.89	11.93	369,692	-0.76(-5.99%)
Mar 22, 2021	12.90	13.06	12.37	12.69	326,861	-0.25(-1.91%)
Mar 19, 2021	13.15	13.28	12.66	12.94	907,360	-0.22(-1.65%)
Mar 18, 2021	13.58	14.17	13.06	13.15	981,576	-0.47(-3.48%)
Mar 17, 2021	13.98	13.98	13.49	13.63	288,106	-0.10(-0.72%)
Mar 16, 2021	13.87	13.96	13.61	13.73	328,870	-0.25(-1.77%)
Mar 15, 2021	13.92	13.98	13.57	13.97	328,510	+0.04(+0.28%)
Mar 12, 2021	13.50	14.01	13.39	13.93	304,276	+0.47(+3.52%)
Mar 11, 2021	13.29	13.48	13.11	13.46	263,108	+0.29(+2.17%)
Mar 10, 2021	12.93	13.29	12.89	13.17	459,485	+0.20(+1.52%)
Mar 09, 2021	13.48	13.48	12.75	12.98	479,718	-0.35(-2.59%)
Mar 08, 2021	12.71	13.44	12.58	13.32	476,984	+0.65(+5.14%)
Mar 05, 2021	12.36	12.71	11.89	12.67	811,976	+0.59(+4.91%)
Mar 04, 2021	12.42	12.47	11.73	12.08	480,607	-0.37(-2.94%)
Mar 03, 2021	12.80	12.82	11.83	12.44	446,154	+0.08(+0.64%)
Mar 02, 2021	12.26	12.70	11.85	12.36	573,508	-0.43(-3.40%)
Mar 01, 2021	12.76	12.93	12.36	12.80	234,394	+0.53(+4.35%)
Feb 26, 2021	12.68	12.72	12.24	12.27	355,208	-0.19(-1.51%)
Feb 25, 2021	13.20	13.38	12.43	12.45	504,748	-0.80(-6.04%)
Feb 24, 2021	12.52	13.28	12.50	13.25	419,142	+0.70(+5.59%)
Feb 23, 2021	12.17	12.68	12.00	12.55	351,091	+0.24(+1.93%)
Feb 22, 2021	11.59	12.65	11.41	12.32	616,898	+0.80(+6.95%)
Feb 19, 2021	11.17	11.54	11.10	11.52	252,230	+0.43(+3.92%)
Feb 18, 2021	11.05	11.17	10.88	11.08	161,801	-0.04(-0.36%)
Feb 17, 2021	11.25	11.43	10.98	11.12	153,092	-0.35(-3.01%)
Feb 16, 2021	11.11	11.49	10.93	11.47	287,193	+0.31(+2.74%)
Feb 12, 2021	11.06	11.31	11.06	11.16	201,298	-0.03(-0.26%)
Feb 11, 2021	11.32	11.48	10.93	11.19	212,088	-0.03(-0.26%)
Feb 10, 2021	11.52	11.71	11.05	11.22	273,221	-0.12(-1.05%)
Feb 09, 2021	11.53	11.54	11.17	11.34	210,840	-0.21(-1.80%)
Feb 08, 2021	11.25	11.55	11.17	11.54	349,287	+0.41(+3.73%)
Feb 05, 2021	11.20	11.29	10.98	11.13	246,053	+0.07(+0.62%)
Feb 04, 2021	10.62	11.11	10.48	11.06	323,427	+0.46(+4.38%)
Feb 03, 2021	10.52	10.69	10.41	10.60	231,549	+0.09(+0.85%)
Feb 02, 2021	10.36	10.54	10.11	10.51	340,298	+0.29(+2.80%)
Feb 01, 2021	10.05	10.28	9.925	10.22	270,015	+0.31(+3.09%)
Jan 29, 2021	10.70	10.77	9.915	9.915	376,370	-0.64(-6.08%)
Jan 28, 2021	10.74	11.05	10.24	10.56	852,023	-0.15(-1.38%)
Jan 27, 2021	10.52	10.86	10.42	10.71	518,119	-0.10(-0.91%)
Jan 26, 2021	10.89	11.15	10.58	10.80	552,113	+0.04(+0.37%)
Jan 25, 2021	10.79	10.91	10.51	10.76	784,278	-0.13(-1.18%)
Jan 22, 2021	10.68	10.91	10.45	10.89	367,358	+0.00(+0.00%)
Jan 21, 2021	10.83	11.01	10.63	10.89	392,852	+0.01(+0.09%)
Jan 20, 2021	11.07	11.19	10.74	10.88	279,040	-0.12(-1.08%)
Jan 19, 2021	10.96	11.15	10.71	11.00	438,302	+0.22(+2.01%)
Jan 15, 2021	10.93	11.09	10.71	10.78	254,660	-0.39(-3.45%)
Jan 14, 2021	11.38	11.38	11.01	11.17	313,126	-0.02(-0.18%)
Jan 13, 2021	11.38	11.74	11.15	11.19	517,090	-0.14(-1.22%)
Jan 12, 2021	10.52	11.37	10.45	11.33	342,823	+0.90(+8.62%)
Jan 11, 2021	10.32	10.69	10.22	10.43	237,249	-0.04(-0.38%)
Jan 08, 2021	10.74	10.94	10.30	10.47	273,392	-0.16(-1.49%)
Jan 07, 2021	10.79	10.91	10.51	10.63	360,676	-0.15(-1.37%)
Jan 06, 2021	10.38	10.96	10.22	10.77	1,031,056	+0.64(+6.33%)
Jan 05, 2021	9.975	10.25	9.827	10.13	398,598	+0.34(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.