Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.611	5.666	5.556	5.566	20,190,950	-0.03(-0.49%)
Mar 30, 2021	5.620	5.648	5.566	5.593	17,622,680	-0.03(-0.49%)
Mar 29, 2021	5.657	5.739	5.584	5.620	19,271,482	-0.06(-1.13%)
Mar 26, 2021	5.620	5.739	5.584	5.684	29,424,508	+0.06(+1.14%)
Mar 25, 2021	5.630	5.675	5.575	5.620	16,729,543	+0.04(+0.65%)
Mar 24, 2021	5.703	5.748	5.575	5.584	26,711,722	-0.12(-2.08%)
Mar 23, 2021	5.767	5.867	5.684	5.703	28,444,988	-0.06(-1.11%)
Mar 22, 2021	5.639	5.794	5.556	5.767	31,595,236	+0.21(+3.78%)
Mar 19, 2021	5.556	5.643	5.538	5.556	42,820,292	-0.02(-0.33%)
Mar 18, 2021	5.675	5.721	5.538	5.575	23,567,386	-0.17(-3.02%)
Mar 17, 2021	5.767	5.767	5.630	5.748	30,292,196	-0.04(-0.63%)
Mar 16, 2021	5.739	5.849	5.712	5.785	31,440,140	+0.07(+1.28%)
Mar 15, 2021	5.648	5.748	5.630	5.712	21,392,896	+0.08(+1.46%)
Mar 12, 2021	5.566	5.666	5.556	5.630	21,872,458	+0.02(+0.33%)
Mar 11, 2021	5.529	5.648	5.529	5.611	20,628,766	+0.07(+1.32%)
Mar 10, 2021	5.502	5.602	5.456	5.538	24,993,134	+0.08(+1.51%)
Mar 09, 2021	5.419	5.520	5.374	5.456	30,035,516	+0.05(+1.02%)
Mar 08, 2021	5.374	5.474	5.355	5.401	35,642,228	+0.02(+0.34%)
Mar 05, 2021	5.310	5.410	5.264	5.383	32,857,874	+0.09(+1.73%)
Mar 04, 2021	5.374	5.438	5.264	5.291	27,994,690	-0.09(-1.70%)
Mar 03, 2021	5.456	5.483	5.364	5.383	22,792,186	-0.08(-1.51%)
Mar 02, 2021	5.502	5.520	5.447	5.465	19,849,638	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.