Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1150	0.1300	0.1150	0.1300	8,000	+0.05(+62.50%)
Mar 30, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.02(+33.33%)
Mar 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 10, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 09, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Mar 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.