Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Mar 28, 2018
0.2600
0.2600
0.2600
0.2600
26,500
-0.01(-1.89%)
Mar 27, 2018
0.2600
0.2650
0.2600
0.2650
77,900
+0.01(+1.92%)
Mar 26, 2018
0.2500
0.2600
0.2500
0.2600
76,050
+0.03(+13.04%)
Mar 23, 2018
0.2500
0.2500
0.2300
0.2300
160,300
-0.02(-8.00%)
Mar 22, 2018
0.2600
0.2600
0.2450
0.2500
60,500
-0.01(-3.85%)
Mar 21, 2018
0.2700
0.2800
0.2600
0.2600
177,124
+0.00(+0.00%)
Mar 20, 2018
0.2700
0.2700
0.2600
0.2600
17,000
-0.02(-5.45%)
Mar 19, 2018
0.2750
0.2750
0.2750
0.2750
8,200
+0.01(+3.77%)
Mar 16, 2018
0.2700
0.2750
0.2650
0.2650
127,500
+0.02(+6.00%)
Mar 15, 2018
0.2600
0.2600
0.2500
0.2500
83,800
-0.01(-3.85%)
Mar 14, 2018
0.2300
0.2750
0.2300
0.2600
436,785
+0.03(+13.04%)
Mar 13, 2018
0.2600
0.2600
0.2300
0.2300
165,415
-0.02(-8.00%)
Mar 12, 2018
0.2600
0.2600
0.2500
0.2500
50,900
-0.03(-10.71%)
Mar 09, 2018
0.2900
0.2900
0.2650
0.2800
181,000
+0.00(+0.00%)
Mar 08, 2018
0.2700
0.2800
0.2600
0.2800
120,400
+0.01(+3.70%)
Mar 07, 2018
0.2700
0.2750
0.2700
0.2700
11,000
-0.02(-6.90%)
Mar 06, 2018
0.2900
0.2900
0.2800
0.2900
44,300
+0.00(+0.00%)
Mar 05, 2018
0.2900
0.2900
0.2900
0.2900
42,086
+0.00(+0.00%)
Mar 02, 2018
0.3000
0.3000
0.2750
0.2900
294,800
-0.01(-3.33%)
Mar 01, 2018
0.3000
0.3150
0.2950
0.3000
394,300
-0.01(-3.23%)
Feb 28, 2018
0.2850
0.3100
0.2850
0.3100
499,507
+0.02(+6.90%)
Feb 27, 2018
0.2900
0.2900
0.2800
0.2900
114,800
+0.00(+0.00%)
Feb 26, 2018
0.2900
0.2900
0.2900
0.2900
30,500
-0.01(-3.33%)
Feb 23, 2018
0.2900
0.3050
0.2900
0.3000
366,300
+0.01(+3.45%)
Feb 22, 2018
0.3000
0.3000
0.2800
0.2900
489,500
-0.01(-3.33%)
Feb 21, 2018
0.3100
0.3100
0.3000
0.3000
524,512
-0.01(-1.64%)
Feb 20, 2018
0.3100
0.3100
0.3050
0.3050
141,100
+0.01(+1.67%)
Feb 15, 2018
0.3000
0.3000
0.3000
0
-0.02(-4.76%)
Feb 14, 2018
0.3000
0.3150
0.2950
0.3150
493,366
+0.02(+5.00%)
Feb 13, 2018
0.3300
0.3300
0.2950
0.3000
273,000
-0.03(-9.09%)
Feb 12, 2018
0.3300
0.3350
0.3100
0.3300
130,090
+0.01(+1.54%)
Feb 09, 2018
0.3000
0.3250
0.2950
0.3250
143,700
+0.04(+12.07%)
Feb 08, 2018
0.2900
0.2900
0.2900
0.2900
40,000
-0.01(-3.33%)
Feb 07, 2018
0.3000
0.2650
0.3000
428,100
+0.02(+9.09%)
Feb 06, 2018
0.2500
0.2850
0.2500
0.2750
87,136
+0.02(+7.84%)
Feb 05, 2018
0.2500
0.2900
0.2500
0.2550
701,238
+0.01(+4.08%)
Feb 02, 2018
0.2800
0.2800
0.2450
0.2450
493,095
-0.04(-12.50%)
Feb 01, 2018
0.3000
0.3000
0.2750
0.2800
346,848
-0.02(-6.67%)
Jan 31, 2018
0.3000
0.3000
0.2900
0.3000
93,000
+0.01(+3.45%)
Jan 30, 2018
0.3150
0.3150
0.2900
0.2900
351,877
-0.01(-3.33%)
Jan 29, 2018
0.3400
0.3400
0.3000
0.3000
355,864
-0.05(-14.29%)
Jan 26, 2018
0.3500
0.3650
0.3300
0.3500
368,850
-0.02(-4.11%)
Jan 25, 2018
0.3600
0.3650
0.3400
0.3650
187,725
-0.02(-3.95%)
Jan 24, 2018
0.3600
0.3800
0.3400
0.3800
408,910
+0.00(+0.00%)
Jan 23, 2018
0.3800
0.4000
0.3500
0.3800
846,644
+0.01(+2.70%)
Jan 22, 2018
0.3400
0.4000
0.3400
0.3700
872,958
+0.03(+10.45%)
Jan 19, 2018
0.3000
0.3400
0.2850
0.3350
1,800,308
+0.03(+9.84%)
Jan 18, 2018
0.3300
0.3300
0.3000
0.3050
225,000
-0.03(-7.58%)
Jan 17, 2018
0.3400
0.3400
0.3200
0.3300
180,880
+0.01(+3.13%)
Jan 16, 2018
0.3400
0.3400
0.3050
0.3200
454,773
-0.02(-5.88%)
Jan 15, 2018
0.3000
0.3600
0.2900
0.3400
1,157,840
+0.04(+13.33%)
Jan 12, 2018
0.3000
0.3100
0.2900
0.3000
296,116
+0.00(+0.00%)
Jan 11, 2018
0.3350
0.3350
0.2850
0.3000
644,573
-0.04(-10.45%)
Jan 10, 2018
0.3200
0.3450
0.3200
0.3350
479,976
+0.03(+8.06%)
Jan 09, 2018
0.3300
0.3400
0.3000
0.3100
212,414
-0.02(-6.06%)
Jan 08, 2018
0.3050
0.3750
0.3050
0.3300
1,343,272
+0.04(+13.79%)
Jan 05, 2018
0.2700
0.3500
0.2700
0.2900
1,628,200
+0.02(+7.41%)
Jan 04, 2018
0.2600
0.2750
0.2600
0.2700
374,360
+0.02(+8.00%)
Jan 03, 2018
0.2250
0.2550
0.2200
0.2500
546,571
+0.02(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.