Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.8300	0.8300	0.8300	0.8300	5,000	-0.03(-3.49%)
Mar 30, 2010	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 29, 2010	0.8600	0.8600	0.8600	0.8600	100	+0.05(+6.17%)
Mar 26, 2010	0.8100	0.8100	0.8100	0.8100	5,000	+0.01(+1.25%)
Mar 25, 2010	0.8000	0.8000	0.8000	0.8000	5,000	+0.01(+1.27%)
Mar 24, 2010	0.7900	0.7900	0.7900	0.7900	300	-0.04(-4.82%)
Mar 23, 2010	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 22, 2010	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 19, 2010	0.8200	0.8400	0.8100	0.8300	41,300	-0.03(-3.49%)
Mar 18, 2010	0.8400	0.8600	0.8400	0.8600	4,500	+0.08(+10.26%)
Mar 17, 2010	0.7700	0.7800	0.7700	0.7800	8,000	+0.01(+1.30%)
Mar 16, 2010	0.8000	0.8000	0.7700	0.7700	15,200	-0.06(-7.23%)
Mar 15, 2010	0.8500	0.8500	0.8300	0.8300	5,000	-0.05(-5.68%)
Mar 12, 2010	0.8300	0.8800	0.8300	0.8800	6,500	+0.05(+6.02%)
Mar 11, 2010	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 10, 2010	0.8300	0.8300	0.8300	0.8300	5,200	+0.02(+2.47%)
Mar 09, 2010	0.8500	0.8500	0.8100	0.8100	10,200	-0.09(-10.00%)
Mar 08, 2010	0.9000	0.9000	0.8900	0.9000	13,702	-0.04(-4.26%)
Mar 05, 2010	0.8600	0.9400	0.8100	0.9400	4,000	+0.02(+2.17%)
Mar 04, 2010	0.9200	0.9200	0.9200	0.9200	6,780	-0.01(-1.08%)
Mar 03, 2010	0.9300	0.9300	0.9200	0.9300	12,000	+0.00(+0.00%)
Mar 02, 2010	0.9300	0.9300	0.9300	0.9300	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.