Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.92	34.19	33.44	34.13	1,463,777	+0.11(+0.32%)
Mar 30, 2004	34.05	34.10	33.66	34.02	647,358	-0.03(-0.09%)
Mar 29, 2004	33.91	34.38	33.74	34.05	1,296,352	+0.42(+1.24%)
Mar 26, 2004	32.78	33.78	32.67	33.63	1,176,335	+0.90(+2.74%)
Mar 25, 2004	32.36	33.03	32.28	32.74	1,199,902	+0.65(+2.01%)
Mar 24, 2004	31.87	32.36	31.78	32.09	952,238	+0.22(+0.69%)
Mar 23, 2004	32.01	32.44	31.87	31.87	879,765	+0.05(+0.16%)
Mar 22, 2004	31.97	32.01	31.82	31.82	1,033,294	-0.40(-1.25%)
Mar 19, 2004	32.17	32.23	32.09	32.23	1,213,798	+0.16(+0.50%)
Mar 18, 2004	32.31	32.36	32.00	32.06	1,398,524	-0.27(-0.84%)
Mar 17, 2004	31.86	32.59	31.77	32.34	1,478,081	+0.92(+2.92%)
Mar 16, 2004	30.76	31.63	30.58	31.42	1,454,786	+1.17(+3.88%)
Mar 15, 2004	30.83	30.85	30.17	30.24	1,134,376	-0.73(-2.35%)
Mar 12, 2004	30.98	31.26	30.78	30.97	1,145,683	+0.13(+0.43%)
Mar 11, 2004	31.38	31.38	30.65	30.84	1,558,048	+0.29(+0.96%)
Mar 10, 2004	31.31	31.36	30.54	30.54	1,306,706	-0.62(-2.00%)
Mar 09, 2004	31.63	31.65	31.05	31.17	1,272,648	-0.56(-1.76%)
Mar 08, 2004	32.45	32.45	31.64	31.73	1,461,870	-0.72(-2.22%)
Mar 05, 2004	33.52	33.63	32.40	32.45	3,069,778	-1.42(-4.20%)
Mar 04, 2004	33.14	33.87	33.12	33.87	996,785	+0.66(+1.99%)
Mar 03, 2004	33.20	33.25	32.83	33.21	812,059	-0.07(-0.20%)
Mar 02, 2004	33.13	33.33	33.00	33.27	677,193	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.