Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	41.20	42.08	41.06	41.97	645,860	+0.84(+2.05%)
Mar 30, 2006	41.05	41.18	40.78	41.13	617,388	+0.00(+0.00%)
Mar 29, 2006	40.84	41.16	40.70	41.13	502,411	+0.33(+0.81%)
Mar 28, 2006	41.22	41.51	40.74	40.80	523,527	-0.42(-1.02%)
Mar 27, 2006	41.96	41.96	40.56	41.22	677,737	+0.65(+1.61%)
Mar 24, 2006	40.39	40.64	40.23	40.56	496,826	+0.18(+0.45%)
Mar 23, 2006	40.75	40.76	40.26	40.38	567,937	-0.42(-1.03%)
Mar 22, 2006	40.30	40.82	40.15	40.80	882,353	+0.43(+1.05%)
Mar 21, 2006	41.29	41.45	40.16	40.37	665,477	-1.09(-2.62%)
Mar 20, 2006	41.51	41.52	41.13	41.46	588,099	-0.18(-0.44%)
Mar 17, 2006	41.22	41.69	41.06	41.64	1,369,371	+0.87(+2.14%)
Mar 16, 2006	40.87	40.97	40.56	40.77	860,693	-0.20(-0.48%)
Mar 15, 2006	40.77	41.24	40.74	40.97	1,605,319	+0.19(+0.47%)
Mar 14, 2006	40.81	40.90	40.38	40.78	1,413,509	-0.12(-0.31%)
Mar 13, 2006	40.21	41.30	40.19	40.90	1,257,936	+1.06(+2.65%)
Mar 10, 2006	39.64	40.11	39.37	39.84	513,991	+0.34(+0.85%)
Mar 09, 2006	39.97	40.63	39.36	39.51	1,143,640	-0.32(-0.79%)
Mar 08, 2006	38.72	40.03	38.51	39.82	1,017,220	+0.99(+2.55%)
Mar 07, 2006	39.44	39.55	38.74	38.83	764,107	-0.86(-2.16%)
Mar 06, 2006	39.53	39.75	39.23	39.69	809,334	+0.15(+0.39%)
Mar 03, 2006	39.09	39.74	39.09	39.54	627,060	+0.40(+1.03%)
Mar 02, 2006	39.13	39.49	39.07	39.13	940,931	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.