Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.85	62.15	60.64	62.03	744,029	+1.58(+2.62%)
Mar 28, 2014	60.48	61.46	60.22	60.45	663,200	+0.32(+0.54%)
Mar 27, 2014	61.18	61.18	60.04	60.12	1,012,918	-1.05(-1.72%)
Mar 26, 2014	62.59	62.85	61.15	61.18	1,197,057	-0.76(-1.22%)
Mar 25, 2014	62.09	62.44	60.77	61.93	1,835,702	+0.09(+0.14%)
Mar 24, 2014	62.40	62.67	61.40	61.85	996,285	-0.56(-0.90%)
Mar 21, 2014	61.89	62.70	61.61	62.40	1,769,824	+1.02(+1.67%)
Mar 20, 2014	60.68	61.58	60.41	61.38	822,752	+0.40(+0.66%)
Mar 19, 2014	60.82	61.29	60.37	60.98	861,457	+0.25(+0.41%)
Mar 18, 2014	60.28	60.78	59.90	60.73	1,413,863	+0.47(+0.78%)
Mar 17, 2014	60.29	60.65	59.27	60.26	1,180,824	+0.26(+0.43%)
Mar 14, 2014	59.80	60.59	59.70	60.00	605,890	-0.04(-0.07%)
Mar 13, 2014	60.88	61.16	59.75	60.04	758,577	-0.55(-0.91%)
Mar 12, 2014	60.17	60.67	59.27	60.59	1,485,127	-0.09(-0.16%)
Mar 11, 2014	62.29	62.29	60.41	60.68	1,098,998	-1.29(-2.08%)
Mar 10, 2014	62.28	62.50	61.62	61.97	584,604	-0.48(-0.77%)
Mar 07, 2014	62.23	62.88	61.82	62.45	891,684	+0.75(+1.21%)
Mar 06, 2014	61.11	61.95	60.88	61.70	1,150,050	+0.89(+1.46%)
Mar 05, 2014	61.12	61.12	60.35	60.82	1,065,424	-0.13(-0.22%)
Mar 04, 2014	61.33	61.51	60.91	60.95	1,468,937	+0.50(+0.82%)
Mar 03, 2014	60.53	61.12	60.08	60.45	1,015,720	-1.05(-1.70%)
Feb 28, 2014	60.85	61.74	60.67	61.50	1,269,443	+0.61(+0.99%)
Feb 27, 2014	59.59	61.09	59.47	60.89	1,704,149	+1.37(+2.30%)
Feb 26, 2014	59.24	59.73	58.90	59.52	1,760,023	+0.42(+0.72%)
Feb 25, 2014	58.68	59.25	58.56	59.10	1,540,347	+0.68(+1.17%)
Feb 24, 2014	59.12	59.12	58.40	58.42	1,448,731	-0.35(-0.60%)
Feb 21, 2014	58.72	58.93	58.28	58.77	1,203,263	+0.35(+0.59%)
Feb 20, 2014	59.69	59.80	57.90	58.42	1,999,113	-1.36(-2.28%)
Feb 19, 2014	60.88	60.96	59.71	59.78	878,575	-1.39(-2.28%)
Feb 18, 2014	60.59	61.34	60.44	61.18	935,892	+0.65(+1.08%)
Feb 14, 2014	60.63	60.52	60.52	60.52	646,886	+0.20(+0.34%)
Feb 13, 2014	59.44	60.52	59.21	60.32	1,050,498	+0.28(+0.47%)
Feb 12, 2014	60.17	60.53	59.55	60.04	1,018,750	+0.13(+0.22%)
Feb 11, 2014	59.21	59.95	58.60	59.90	989,086	+0.61(+1.02%)
Feb 10, 2014	59.43	59.74	58.87	59.30	835,807	-0.26(-0.44%)
Feb 07, 2014	59.77	60.34	59.27	59.56	1,018,145	+0.06(+0.11%)
Feb 06, 2014	58.90	59.63	58.79	59.49	1,237,747	+0.72(+1.22%)
Feb 05, 2014	58.23	58.79	56.81	58.78	1,402,477	+0.53(+0.90%)
Feb 04, 2014	57.30	58.79	56.57	58.25	1,819,074	+1.24(+2.18%)
Feb 03, 2014	61.50	61.51	56.90	57.01	2,099,834	-4.29(-7.00%)
Jan 31, 2014	60.41	61.97	60.41	61.30	1,352,973	-0.08(-0.13%)
Jan 30, 2014	63.33	65.33	60.21	61.37	2,298,314	-1.07(-1.71%)
Jan 29, 2014	62.81	63.43	61.98	62.44	1,078,406	-0.98(-1.54%)
Jan 28, 2014	62.56	63.85	62.56	63.42	1,076,487	+1.24(+2.00%)
Jan 27, 2014	63.15	63.50	61.48	62.18	868,222	-0.88(-1.40%)
Jan 24, 2014	65.88	65.88	63.04	63.06	985,654	-3.30(-4.98%)
Jan 23, 2014	66.94	67.02	65.93	66.36	745,038	-1.32(-1.95%)
Jan 22, 2014	67.84	67.91	67.29	67.68	657,272	+0.09(+0.14%)
Jan 21, 2014	67.93	67.98	67.12	67.59	704,668	+0.26(+0.39%)
Jan 17, 2014	67.81	67.33	67.33	67.33	660,485	-0.46(-0.67%)
Jan 16, 2014	68.14	68.40	67.64	67.79	842,476	-0.46(-0.67%)
Jan 15, 2014	66.80	68.34	66.76	68.24	987,368	+1.44(+2.16%)
Jan 14, 2014	66.66	67.12	66.39	66.80	1,328,255	+0.50(+0.76%)
Jan 13, 2014	66.98	67.63	66.17	66.30	1,128,971	-0.90(-1.33%)
Jan 10, 2014	67.53	67.89	67.13	67.20	1,053,771	-0.49(-0.72%)
Jan 09, 2014	67.83	68.30	67.06	67.68	862,865	-0.06(-0.09%)
Jan 08, 2014	67.79	68.00	66.96	67.75	776,246	-0.06(-0.09%)
Jan 07, 2014	67.05	68.27	66.84	67.81	777,578	+0.94(+1.40%)
Jan 06, 2014	68.15	68.26	66.85	66.87	580,046	-0.57(-0.85%)
Jan 03, 2014	67.36	67.82	67.13	67.45	400,220	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.