Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.27	71.73	70.97	71.38	471,812	+0.73(+1.04%)
Mar 28, 2019	69.05	70.78	69.05	70.65	531,000	+1.68(+2.44%)
Mar 27, 2019	68.78	69.26	68.15	68.97	551,091	+0.34(+0.49%)
Mar 26, 2019	69.52	69.90	68.25	68.63	647,086	-0.16(-0.23%)
Mar 25, 2019	69.59	69.73	68.31	68.78	966,590	-0.92(-1.33%)
Mar 22, 2019	73.52	73.62	69.60	69.71	906,904	-4.40(-5.94%)
Mar 21, 2019	72.28	74.34	72.26	74.11	384,225	+1.36(+1.87%)
Mar 20, 2019	73.10	73.52	71.60	72.75	625,555	-0.63(-0.86%)
Mar 19, 2019	74.06	74.47	73.19	73.38	690,436	-0.38(-0.52%)
Mar 18, 2019	73.03	73.78	72.60	73.76	714,333	+0.80(+1.10%)
Mar 15, 2019	72.62	73.99	72.41	72.95	1,349,294	+0.42(+0.58%)
Mar 14, 2019	72.63	72.83	72.18	72.53	859,763	-0.28(-0.38%)
Mar 13, 2019	71.12	72.95	70.79	72.81	1,119,512	+2.29(+3.24%)
Mar 12, 2019	70.25	70.79	69.73	70.52	610,023	+0.45(+0.64%)
Mar 11, 2019	69.18	70.30	68.94	70.07	477,755	+0.79(+1.15%)
Mar 08, 2019	69.23	69.35	68.19	69.28	395,822	-0.82(-1.17%)
Mar 07, 2019	71.37	71.37	69.61	70.10	881,060	-1.36(-1.91%)
Mar 06, 2019	72.68	72.68	71.13	71.46	478,734	-1.03(-1.42%)
Mar 05, 2019	72.39	72.78	72.07	72.49	594,864	+0.22(+0.30%)
Mar 04, 2019	73.19	73.58	72.05	72.27	585,279	-0.68(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.