Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.59	79.27	78.30	79.26	252,459	+1.27(+1.63%)
Mar 30, 2023	78.89	79.17	77.79	78.00	201,194	+0.00(+0.00%)
Mar 29, 2023	77.03	78.21	77.03	78.00	326,605	+1.78(+2.33%)
Mar 28, 2023	75.45	76.56	75.07	76.22	167,416	+0.44(+0.58%)
Mar 27, 2023	75.99	76.29	75.25	75.78	197,797	+0.83(+1.10%)
Mar 24, 2023	74.03	75.32	73.59	74.95	299,552	+0.12(+0.15%)
Mar 23, 2023	74.45	76.57	74.33	74.84	415,799	+0.49(+0.66%)
Mar 22, 2023	78.01	78.01	74.29	74.35	362,015	-3.50(-4.49%)
Mar 21, 2023	77.97	78.29	77.12	77.84	276,652	+1.19(+1.55%)
Mar 20, 2023	76.40	77.62	75.74	76.65	416,743	+1.02(+1.35%)
Mar 17, 2023	76.79	76.79	75.05	75.63	766,259	-1.27(-1.65%)
Mar 16, 2023	74.82	77.72	74.53	76.90	374,129	+1.27(+1.68%)
Mar 15, 2023	76.14	76.57	74.78	75.63	392,213	-2.20(-2.83%)
Mar 14, 2023	77.81	79.30	77.22	77.83	616,219	+1.96(+2.58%)
Mar 13, 2023	76.59	76.99	75.30	75.87	390,520	-1.82(-2.34%)
Mar 10, 2023	79.13	79.31	77.09	77.69	373,931	-1.57(-1.98%)
Mar 09, 2023	80.90	81.34	79.22	79.25	341,194	-1.39(-1.73%)
Mar 08, 2023	81.09	81.78	80.33	80.65	201,475	-0.32(-0.39%)
Mar 07, 2023	81.25	81.91	80.66	80.96	318,726	-0.29(-0.35%)
Mar 06, 2023	82.50	83.03	80.96	81.25	394,410	-0.99(-1.20%)
Mar 03, 2023	81.64	82.57	81.04	82.24	257,236	+1.04(+1.28%)
Mar 02, 2023	81.52	81.73	80.76	81.20	214,424	-0.77(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.