Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.36	21.36	20.85	20.89	1,028,928	-0.64(-2.99%)
Mar 28, 2003	21.66	21.75	21.43	21.54	655,682	-0.14(-0.64%)
Mar 27, 2003	22.12	22.12	21.29	21.68	707,307	-0.43(-1.96%)
Mar 26, 2003	22.17	22.24	21.99	22.11	576,314	-0.23(-1.03%)
Mar 25, 2003	21.94	22.55	21.80	22.34	529,980	+0.41(+1.85%)
Mar 24, 2003	22.62	22.66	21.80	21.94	1,028,213	-1.24(-5.37%)
Mar 21, 2003	22.55	23.29	22.34	23.18	863,041	+0.55(+2.41%)
Mar 20, 2003	22.19	22.65	21.78	22.64	897,362	+0.38(+1.73%)
Mar 19, 2003	21.99	22.34	21.90	22.25	391,979	+0.22(+1.02%)
Mar 18, 2003	21.99	22.05	21.73	22.03	537,416	+0.04(+0.16%)
Mar 17, 2003	20.98	22.01	20.87	21.99	1,016,915	+0.99(+4.69%)
Mar 14, 2003	20.91	21.29	20.79	21.01	491,511	+0.06(+0.27%)
Mar 13, 2003	20.14	21.19	20.14	20.95	1,266,604	+1.29(+6.54%)
Mar 12, 2003	19.17	19.68	18.99	19.66	812,560	+0.43(+2.25%)
Mar 11, 2003	19.76	19.86	19.23	19.23	902,224	-0.53(-2.69%)
Mar 10, 2003	20.40	20.42	19.70	19.76	411,285	-0.82(-3.98%)
Mar 07, 2003	19.93	20.60	19.93	20.58	757,073	+0.58(+2.90%)
Mar 06, 2003	20.40	20.40	19.96	20.00	765,797	-0.50(-2.46%)
Mar 05, 2003	20.87	21.17	20.31	20.50	1,008,907	-0.43(-2.04%)
Mar 04, 2003	20.91	21.22	20.84	20.93	384,543	-0.06(-0.27%)
Mar 03, 2003	21.15	21.38	20.87	20.99	652,822	-0.25(-1.19%)
Feb 28, 2003	21.01	21.24	20.82	21.24	646,816	+0.26(+1.23%)
Feb 27, 2003	21.07	21.19	20.90	20.98	445,177	-0.07(-0.33%)
Feb 26, 2003	21.14	21.19	20.74	21.05	598,766	-0.08(-0.40%)
Feb 25, 2003	21.58	21.58	20.89	21.13	1,157,347	-0.52(-2.39%)
Feb 24, 2003	22.24	22.24	21.61	21.65	684,855	-0.68(-3.04%)
Feb 21, 2003	21.82	22.38	21.47	22.33	414,717	+0.53(+2.44%)
Feb 20, 2003	21.85	22.02	21.71	21.80	456,618	+0.01(+0.06%)
Feb 19, 2003	22.24	22.27	21.68	21.78	551,431	-0.52(-2.32%)
Feb 18, 2003	21.96	22.30	21.96	22.30	440,172	+0.51(+2.34%)
Feb 14, 2003	21.33	21.85	20.98	21.79	604,486	+0.42(+1.96%)
Feb 13, 2003	21.41	21.54	21.06	21.37	876,054	-0.06(-0.29%)
Feb 12, 2003	22.26	22.27	21.43	21.43	564,730	-0.90(-4.04%)
Feb 11, 2003	22.17	22.58	22.01	22.33	637,091	+0.19(+0.85%)
Feb 10, 2003	22.40	22.66	21.82	22.15	677,419	-0.25(-1.12%)
Feb 07, 2003	22.97	23.05	22.37	22.40	746,062	-0.37(-1.63%)
Feb 06, 2003	22.83	23.18	22.66	22.77	385,830	-0.29(-1.24%)
Feb 05, 2003	23.25	23.60	23.02	23.05	997,323	+0.04(+0.15%)
Feb 04, 2003	23.58	23.58	22.96	23.02	851,600	-0.56(-2.37%)
Feb 03, 2003	24.26	24.32	23.57	23.58	955,423	-0.67(-2.77%)
Jan 31, 2003	23.64	24.26	23.38	24.25	1,229,422	+0.60(+2.54%)
Jan 30, 2003	23.78	24.09	23.52	23.65	1,653,006	+0.57(+2.48%)
Jan 29, 2003	22.87	23.13	22.10	23.08	2,826,799	+0.21(+0.92%)
Jan 28, 2003	22.45	23.19	22.45	22.87	1,096,712	+0.51(+2.28%)
Jan 27, 2003	22.06	22.55	22.06	22.36	808,555	+0.22(+1.01%)
Jan 24, 2003	22.22	22.44	22.07	22.13	879,343	-0.31(-1.37%)
Jan 23, 2003	22.59	22.75	22.38	22.44	886,065	-0.10(-0.43%)
Jan 22, 2003	23.08	23.11	22.38	22.54	1,260,883	-0.83(-3.53%)
Jan 21, 2003	23.94	23.94	23.28	23.36	607,918	-0.57(-2.40%)
Jan 17, 2003	24.08	24.38	23.93	23.94	1,495,699	-0.17(-0.72%)
Jan 16, 2003	24.33	24.53	23.96	24.11	655,682	-0.15(-0.63%)
Jan 15, 2003	24.27	24.47	24.02	24.26	513,534	-0.01(-0.03%)
Jan 14, 2003	24.05	24.27	23.90	24.27	576,886	+0.15(+0.64%)
Jan 13, 2003	24.04	24.35	23.95	24.12	472,920	+0.20(+0.82%)
Jan 10, 2003	23.82	24.22	23.58	23.92	459,764	-0.08(-0.32%)
Jan 09, 2003	23.74	24.12	23.60	24.00	709,595	+0.93(+4.03%)
Jan 08, 2003	23.61	23.67	23.01	23.07	564,015	-0.53(-2.25%)
Jan 07, 2003	23.98	24.07	23.50	23.60	449,753	-0.34(-1.40%)
Jan 06, 2003	23.15	24.09	23.15	23.94	740,485	+0.70(+3.01%)
Jan 03, 2003	23.11	23.42	23.03	23.24	524,831	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.