Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.04	13.26	13.02	13.16	793,746	+0.08(+0.64%)
Mar 30, 2004	12.91	13.09	12.79	13.07	538,536	+0.18(+1.38%)
Mar 29, 2004	12.82	12.96	12.78	12.89	911,438	+0.11(+0.82%)
Mar 26, 2004	12.82	12.94	12.76	12.79	758,240	+0.04(+0.35%)
Mar 25, 2004	12.59	12.82	12.59	12.74	717,147	+0.19(+1.55%)
Mar 24, 2004	12.47	12.58	12.43	12.55	863,676	-0.02(-0.13%)
Mar 23, 2004	12.54	12.74	12.54	12.57	1,174,398	+0.02(+0.13%)
Mar 22, 2004	12.70	12.71	12.43	12.55	1,124,113	-0.15(-1.18%)
Mar 19, 2004	12.73	12.79	12.67	12.70	871,066	-0.16(-1.21%)
Mar 18, 2004	12.89	12.90	12.65	12.86	639,106	-0.04(-0.30%)
Mar 17, 2004	12.87	12.92	12.81	12.89	733,188	+0.08(+0.65%)
Mar 16, 2004	12.93	12.96	12.70	12.81	1,196,206	-0.08(-0.65%)
Mar 15, 2004	13.11	13.14	12.88	12.89	963,165	-0.28(-2.15%)
Mar 12, 2004	13.06	13.29	13.04	13.18	743,281	+0.11(+0.81%)
Mar 11, 2004	13.09	13.18	13.04	13.07	1,018,677	-0.13(-1.01%)
Mar 10, 2004	13.55	13.67	13.19	13.21	700,205	-0.37(-2.74%)
Mar 09, 2004	13.67	13.68	13.53	13.58	398,134	-0.06(-0.45%)
Mar 08, 2004	13.81	13.81	13.60	13.64	537,455	-0.12(-0.85%)
Mar 05, 2004	13.78	13.90	13.74	13.75	787,618	-0.02(-0.16%)
Mar 04, 2004	13.78	13.83	13.72	13.78	446,978	+0.06(+0.44%)
Mar 03, 2004	13.83	13.87	13.65	13.72	747,426	-0.10(-0.72%)
Mar 02, 2004	13.76	13.95	13.74	13.82	928,020	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.