Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2012 0.2000 0.2000 0.2000 0.2000 180 +0.02(+8.11%)
Mar 27, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2012 0.1850 0.1850 0.1850 0.1850 90 +0.00(+0.00%)
Mar 23, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2012 0.1850 0.1850 0.1850 0.1850 1 -0.01(-5.13%)
Mar 20, 2012 0.1950 0.1950 0.1950 0.1950 2,001 +0.00(+0.00%)
Mar 19, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 16, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Mar 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2012 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Mar 13, 2012 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Mar 12, 2012 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Mar 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2012 0.2000 0.2000 0.2000 0.2000 7,600 +0.00(+0.00%)
Mar 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2012 0.2100 0.2100 0.2000 0.2000 28,000 +0.00(+0.00%)
Mar 01, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2012 0.1700 0.2100 0.1700 0.2000 91,000 +0.03(+17.65%)
Feb 27, 2012 0.1700 0.1700 0.1700 0.1700 6,400 +0.00(+0.00%)
Feb 24, 2012 0.1800 0.1800 0.1700 0.1700 15,001 -0.01(-5.56%)
Feb 23, 2012 0.1800 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Feb 22, 2012 0.1800 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Feb 21, 2012 0.1850 0.1850 0.1800 0.1800 11,701 +0.00(+0.00%)
Feb 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2400 0.1800 0.1800 2,900 -0.04(-16.28%)
Feb 15, 2012 0.2450 0.2450 0.1850 0.2150 7,500 +0.02(+13.16%)
Feb 14, 2012 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Feb 13, 2012 0.1800 0.2800 0.1750 0.1750 60,190 +0.01(+9.37%)
Feb 10, 2012 0.1600 0.1850 0.1600 0.1600 10,500 +0.00(+0.00%)
Feb 09, 2012 0.1900 0.1900 0.1500 0.1600 3,550 +0.01(+3.23%)
Feb 08, 2012 0.1800 0.1800 0.1550 0.1550 6,000 -0.01(-6.06%)
Feb 07, 2012 0.1650 0.1650 0.1650 0.1650 60,000 -0.01(-2.94%)
Feb 06, 2012 0.1450 0.1700 0.1450 0.1700 8,000 +0.03(+21.43%)
Feb 03, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 26,550 -0.04(-22.22%)
Jan 27, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2012 0.1800 0.1800 0.1800 0.1800 1,900 +0.00(+0.00%)
Jan 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.04(+33.33%)
Jan 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2012 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Jan 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2012 0.1350 0.1350 0.1300 0.1300 32,401 -0.01(-3.70%)
Jan 11, 2012 0.1350 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Jan 10, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2012 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0.1500 1,001 +0.02(+15.38%)
Jan 05, 2012 0.1300 0.1300 0.1300 0.1300 1 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.