Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.97	69.04	68.52	68.69	649,883	-0.61(-0.89%)
Mar 30, 2015	68.29	69.49	68.17	69.30	516,157	+1.69(+2.50%)
Mar 27, 2015	67.61	68.04	67.19	67.61	497,077	+0.24(+0.35%)
Mar 26, 2015	66.76	67.43	66.72	67.37	968,164	+0.07(+0.11%)
Mar 25, 2015	68.80	69.21	67.15	67.30	1,200,623	-1.63(-2.36%)
Mar 24, 2015	68.86	69.67	68.57	68.92	679,808	-0.20(-0.29%)
Mar 23, 2015	69.06	69.60	69.03	69.12	664,445	+0.04(+0.06%)
Mar 20, 2015	68.60	69.20	68.40	69.08	865,071	+0.85(+1.25%)
Mar 19, 2015	68.34	68.96	68.21	68.23	724,429	-0.54(-0.79%)
Mar 18, 2015	67.15	69.24	66.98	68.77	972,067	+1.36(+2.02%)
Mar 17, 2015	66.52	67.51	66.07	67.41	1,080,302	+0.08(+0.12%)
Mar 16, 2015	66.56	67.44	66.52	67.33	626,107	+0.92(+1.39%)
Mar 13, 2015	66.52	67.23	65.77	66.41	995,216	-0.61(-0.92%)
Mar 12, 2015	65.67	67.07	65.42	67.02	1,015,654	+1.98(+3.04%)
Mar 11, 2015	66.39	66.48	64.97	65.04	1,195,989	-0.30(-0.46%)
Mar 10, 2015	65.68	66.50	64.89	65.34	2,003,421	-0.04(-0.06%)
Mar 09, 2015	62.67	65.62	62.66	65.38	1,440,353	+2.73(+4.36%)
Mar 06, 2015	63.78	64.37	62.38	62.65	1,064,197	-1.28(-2.01%)
Mar 05, 2015	64.96	64.96	63.78	63.93	888,702	-0.73(-1.12%)
Mar 04, 2015	64.51	64.82	64.02	64.66	922,149	-0.03(-0.05%)
Mar 03, 2015	64.71	64.83	63.82	64.69	842,931	-0.37(-0.56%)
Mar 02, 2015	64.40	65.21	64.40	65.06	592,800	+0.91(+1.42%)
Feb 27, 2015	65.25	65.36	64.07	64.15	1,099,908	-0.84(-1.29%)
Feb 26, 2015	64.30	65.62	64.05	64.99	836,465	+0.73(+1.14%)
Feb 25, 2015	64.20	64.47	63.69	64.25	724,819	-0.08(-0.12%)
Feb 24, 2015	63.39	64.48	63.18	64.33	649,312	+1.00(+1.57%)
Feb 23, 2015	62.95	63.57	62.76	63.34	595,370	-0.05(-0.08%)
Feb 20, 2015	62.75	63.42	62.40	63.38	866,564	+0.37(+0.58%)
Feb 19, 2015	62.29	64.33	62.22	63.02	1,092,122	+0.48(+0.76%)
Feb 18, 2015	62.06	63.13	62.00	62.54	1,117,806	+0.14(+0.22%)
Feb 17, 2015	61.76	62.62	61.11	62.40	1,032,248	+0.61(+0.98%)
Feb 13, 2015	61.11	61.80	61.80	61.80	783,544	+0.61(+1.00%)
Feb 12, 2015	61.09	61.38	60.69	61.18	714,201	+0.45(+0.74%)
Feb 11, 2015	61.13	61.28	60.51	60.74	1,028,880	-0.63(-1.03%)
Feb 10, 2015	60.31	61.38	59.68	61.37	1,404,119	+1.57(+2.63%)
Feb 09, 2015	59.49	60.17	59.41	59.80	575,332	+0.14(+0.23%)
Feb 06, 2015	60.40	60.82	59.30	59.66	1,247,745	-0.50(-0.83%)
Feb 05, 2015	58.83	60.19	58.58	60.16	1,423,202	+1.47(+2.50%)
Feb 04, 2015	59.16	59.52	58.32	58.70	1,345,616	-0.96(-1.60%)
Feb 03, 2015	58.17	60.39	57.40	59.65	1,777,071	+2.81(+4.94%)
Feb 02, 2015	58.11	58.80	55.42	56.85	2,796,492	-1.26(-2.17%)
Jan 30, 2015	52.73	58.99	52.72	58.11	3,923,643	+6.36(+12.30%)
Jan 29, 2015	51.39	51.76	50.68	51.74	2,123,822	+0.50(+0.98%)
Jan 28, 2015	53.27	53.58	51.13	51.24	1,183,397	-1.99(-3.73%)
Jan 27, 2015	52.67	53.67	52.52	53.23	852,476	-0.26(-0.49%)
Jan 26, 2015	53.79	53.82	53.03	53.49	1,141,478	-0.46(-0.86%)
Jan 23, 2015	54.62	54.76	53.78	53.95	576,145	-0.75(-1.37%)
Jan 22, 2015	54.09	55.16	53.70	54.70	1,123,781	+0.95(+1.77%)
Jan 21, 2015	52.08	53.81	52.08	53.75	738,497	+1.45(+2.77%)
Jan 20, 2015	52.80	53.04	51.38	52.30	559,029	-0.33(-0.62%)
Jan 16, 2015	51.50	52.80	51.29	52.63	1,223,336	+1.28(+2.48%)
Jan 15, 2015	51.00	51.74	50.36	51.35	1,793,536	+0.49(+0.97%)
Jan 14, 2015	51.38	51.50	50.46	50.86	1,449,395	-1.24(-2.37%)
Jan 13, 2015	53.27	54.29	51.48	52.09	1,159,300	-0.82(-1.55%)
Jan 12, 2015	53.84	53.92	52.68	52.92	747,472	-1.03(-1.91%)
Jan 09, 2015	54.53	54.53	53.45	53.94	818,408	-0.61(-1.11%)
Jan 08, 2015	53.03	54.61	52.99	54.55	982,349	+1.55(+2.92%)
Jan 07, 2015	52.75	53.09	52.37	53.00	679,087	+0.92(+1.78%)
Jan 06, 2015	52.77	52.99	51.01	52.08	992,948	-0.45(-0.85%)
Jan 05, 2015	53.35	53.51	51.78	52.52	736,699	-1.27(-2.36%)
Jan 02, 2015	54.65	54.86	53.19	53.79	435,287	-0.56(-1.03%)
Dec 31, 2014	55.47	54.35	54.35	54.35	520,774	-0.87(-1.57%)
Dec 30, 2014	54.90	55.45	54.88	55.22	465,818	-0.02(-0.04%)
Dec 29, 2014	55.05	55.64	54.80	55.24	659,544	+0.17(+0.30%)
Dec 26, 2014	55.43	55.78	55.04	55.08	241,122	-0.26(-0.48%)
Dec 24, 2014	55.12	55.34	55.34	55.34	256,624	+0.25(+0.45%)
Dec 23, 2014	54.64	55.60	54.64	55.09	391,884	+0.65(+1.19%)
Dec 22, 2014	54.44	54.83	54.29	54.45	554,001	-0.08(-0.15%)
Dec 19, 2014	54.12	54.56	53.72	54.53	1,075,469	+0.47(+0.87%)
Dec 18, 2014	52.92	54.06	52.74	54.06	838,388	+1.93(+3.70%)
Dec 17, 2014	50.84	52.23	50.51	52.13	770,342	+1.36(+2.69%)
Dec 16, 2014	51.26	52.03	50.75	50.76	862,058	-0.61(-1.18%)
Dec 15, 2014	51.88	52.26	50.96	51.37	809,536	-0.13(-0.25%)
Dec 12, 2014	52.24	52.78	51.46	51.50	994,663	-1.40(-2.65%)
Dec 11, 2014	53.31	54.02	52.69	52.90	1,039,122	-0.42(-0.79%)
Dec 10, 2014	55.00	55.20	53.31	53.32	1,047,588	-1.90(-3.44%)
Dec 09, 2014	55.65	55.65	54.04	55.22	1,721,003	-1.27(-2.24%)
Dec 08, 2014	56.68	56.75	55.99	56.49	1,271,191	-0.26(-0.45%)
Dec 05, 2014	55.49	56.98	55.49	56.74	1,116,538	+1.49(+2.70%)
Dec 04, 2014	55.41	55.50	54.70	55.25	1,252,906	-0.47(-0.84%)
Dec 03, 2014	54.47	55.92	54.31	55.72	1,396,524	+1.28(+2.34%)
Dec 02, 2014	53.66	54.54	53.39	54.45	1,056,985	+0.76(+1.41%)
Dec 01, 2014	53.02	53.83	52.23	53.69	1,344,534	+0.38(+0.72%)
Nov 28, 2014	54.42	54.67	53.11	53.31	796,865	-1.36(-2.49%)
Nov 26, 2014	53.87	54.67	54.67	54.67	882,507	+0.85(+1.57%)
Nov 25, 2014	54.36	54.73	53.61	53.82	750,062	-0.47(-0.86%)
Nov 24, 2014	54.18	54.36	53.67	54.29	799,332	+0.44(+0.81%)
Nov 21, 2014	53.17	54.01	53.17	53.86	1,003,428	+1.25(+2.38%)
Nov 20, 2014	52.13	52.72	52.13	52.60	694,620	+0.07(+0.14%)
Nov 19, 2014	52.53	52.75	51.94	52.53	720,360	-0.08(-0.15%)
Nov 18, 2014	52.37	52.99	52.25	52.61	690,133	+0.36(+0.70%)
Nov 17, 2014	52.30	52.65	51.96	52.25	799,383	-0.06(-0.11%)
Nov 14, 2014	52.07	52.65	51.96	52.30	945,785	+0.34(+0.65%)
Nov 13, 2014	53.37	53.52	51.50	51.96	1,233,799	-1.25(-2.35%)
Nov 12, 2014	53.03	53.40	52.94	53.21	848,930	+0.02(+0.04%)
Nov 11, 2014	53.52	53.80	53.03	53.19	653,439	-0.40(-0.74%)
Nov 10, 2014	53.78	53.94	53.28	53.59	497,000	+0.12(+0.22%)
Nov 07, 2014	53.22	53.57	52.91	53.47	874,251	+0.37(+0.70%)
Nov 06, 2014	52.72	53.19	52.30	53.10	817,658	+0.44(+0.84%)
Nov 05, 2014	52.23	52.72	51.66	52.65	750,174	+0.74(+1.43%)
Nov 04, 2014	52.07	52.13	51.38	51.91	817,339	-0.25(-0.49%)
Nov 03, 2014	52.82	52.91	52.04	52.16	880,724	-0.67(-1.27%)
Oct 31, 2014	53.06	53.20	52.57	52.83	1,316,135	+0.61(+1.17%)
Oct 30, 2014	51.85	52.55	51.57	52.23	1,001,024	+0.25(+0.47%)
Oct 29, 2014	52.58	52.86	51.65	51.98	1,195,097	-0.66(-1.26%)
Oct 28, 2014	51.44	52.68	51.39	52.64	1,104,391	+1.33(+2.59%)
Oct 27, 2014	50.87	51.43	50.97	51.31	1,439,828	+0.34(+0.67%)
Oct 24, 2014	50.59	51.07	50.35	50.97	954,985	+0.28(+0.56%)
Oct 23, 2014	50.13	51.24	50.13	50.69	1,233,520	+1.16(+2.33%)
Oct 22, 2014	49.80	51.08	49.48	49.53	1,410,122	-0.29(-0.59%)
Oct 21, 2014	47.49	50.53	47.13	49.83	2,496,475	+1.01(+2.08%)
Oct 20, 2014	47.93	48.99	47.93	48.81	2,075,197	+0.60(+1.25%)
Oct 17, 2014	47.59	48.44	47.46	48.21	2,335,412	+1.51(+3.24%)
Oct 16, 2014	45.70	46.95	45.55	46.70	2,756,980	-0.85(-1.80%)
Oct 15, 2014	46.77	48.04	45.78	47.56	2,000,136	+0.14(+0.30%)
Oct 14, 2014	48.48	48.81	47.29	47.41	2,182,460	-0.85(-1.75%)
Oct 13, 2014	48.97	49.57	48.25	48.26	2,505,178	-0.50(-1.02%)
Oct 10, 2014	51.06	51.53	48.75	48.76	2,366,422	-2.37(-4.63%)
Oct 09, 2014	53.77	53.87	51.09	51.12	1,489,451	-2.82(-5.22%)
Oct 08, 2014	53.74	54.19	52.67	53.94	1,491,308	+0.09(+0.16%)
Oct 07, 2014	55.02	55.64	53.84	53.86	975,366	-1.55(-2.80%)
Oct 06, 2014	55.23	55.77	55.01	55.41	912,461	+0.59(+1.08%)
Oct 03, 2014	55.06	55.60	54.77	54.81	1,165,906	+0.07(+0.13%)
Oct 02, 2014	54.11	54.96	53.86	54.74	982,281	+0.58(+1.07%)
Oct 01, 2014	55.38	55.48	54.04	54.16	1,624,966	-1.32(-2.38%)
Sep 30, 2014	56.15	56.28	55.36	55.49	811,098	-0.78(-1.38%)
Sep 29, 2014	56.18	56.72	55.90	56.26	929,483	-0.70(-1.24%)
Sep 26, 2014	56.99	57.26	56.51	56.97	928,496	-0.04(-0.07%)
Sep 25, 2014	58.13	58.45	56.93	57.01	1,143,038	-1.32(-2.27%)
Sep 24, 2014	58.03	58.66	57.62	58.33	738,696	+0.12(+0.20%)
Sep 23, 2014	58.23	58.97	57.99	58.21	666,016	-0.27(-0.46%)
Sep 22, 2014	59.11	59.33	57.88	58.48	714,212	-1.08(-1.81%)
Sep 19, 2014	60.17	60.53	59.54	59.55	899,879	-0.39(-0.65%)
Sep 18, 2014	59.97	60.29	59.70	59.94	508,690	+0.13(+0.21%)
Sep 17, 2014	59.75	60.11	59.48	59.82	736,867	+0.40(+0.67%)
Sep 16, 2014	59.44	59.81	58.95	59.42	1,116,838	-0.22(-0.37%)
Sep 15, 2014	59.19	59.73	58.88	59.64	695,675	+0.51(+0.87%)
Sep 12, 2014	59.93	60.13	59.00	59.13	606,953	-0.83(-1.39%)
Sep 11, 2014	60.14	60.44	59.74	59.96	521,635	-0.36(-0.60%)
Sep 10, 2014	60.43	60.74	59.93	60.32	620,619	+0.18(+0.30%)
Sep 09, 2014	60.82	60.82	59.79	60.14	677,339	-0.55(-0.90%)
Sep 08, 2014	61.27	61.60	60.57	60.69	407,699	-0.81(-1.31%)
Sep 05, 2014	61.20	61.55	60.54	61.49	812,212	+0.45(+0.74%)
Sep 04, 2014	60.69	61.61	60.69	61.04	1,009,433	+0.45(+0.74%)
Sep 03, 2014	61.72	61.87	60.43	60.59	885,127	-0.89(-1.45%)
Sep 02, 2014	61.60	62.33	61.08	61.49	845,218	+0.08(+0.13%)
Aug 29, 2014	61.39	61.41	61.41	61.41	544,389	+0.20(+0.32%)
Aug 28, 2014	61.77	61.77	61.00	61.21	544,155	-0.74(-1.20%)
Aug 27, 2014	62.05	62.17	61.53	61.95	370,975	+0.02(+0.04%)
Aug 26, 2014	61.86	62.37	61.53	61.93	472,250	+0.13(+0.22%)
Aug 25, 2014	62.12	62.44	61.60	61.79	344,881	-0.04(-0.06%)
Aug 22, 2014	61.78	62.02	61.61	61.83	487,322	-0.13(-0.20%)
Aug 21, 2014	62.16	62.16	61.44	61.96	368,499	+0.02(+0.03%)
Aug 20, 2014	62.10	62.29	61.65	61.95	446,691	-0.39(-0.62%)
Aug 19, 2014	61.79	62.49	61.35	62.33	662,674	+0.78(+1.26%)
Aug 18, 2014	60.58	61.59	60.34	61.56	924,571	+1.71(+2.86%)
Aug 15, 2014	60.79	60.82	59.48	59.85	568,907	-0.68(-1.12%)
Aug 14, 2014	60.58	60.80	60.17	60.53	780,208	+0.24(+0.39%)
Aug 13, 2014	60.07	60.41	59.93	60.29	724,499	+0.57(+0.95%)
Aug 12, 2014	60.43	60.72	59.61	59.72	660,812	-1.01(-1.66%)
Aug 11, 2014	60.86	61.30	60.67	60.73	524,062	+0.11(+0.18%)
Aug 08, 2014	59.61	60.70	59.32	60.62	744,977	+1.03(+1.73%)
Aug 07, 2014	60.88	60.93	59.36	59.59	749,400	-0.91(-1.50%)
Aug 06, 2014	60.43	61.11	60.06	60.50	1,270,619	-0.13(-0.22%)
Aug 05, 2014	61.60	61.65	60.45	60.63	765,304	-1.28(-2.07%)
Aug 04, 2014	61.56	62.03	60.99	61.91	712,009	+0.44(+0.72%)
Aug 01, 2014	61.60	62.00	60.84	61.47	1,467,579	-0.18(-0.30%)
Jul 31, 2014	62.41	62.99	61.63	61.65	1,182,201	-1.69(-2.67%)
Jul 30, 2014	63.74	63.84	62.69	63.35	910,009	+0.02(+0.03%)
Jul 29, 2014	63.08	63.91	63.08	63.33	1,385,628	+0.51(+0.82%)
Jul 28, 2014	64.38	64.56	62.13	62.82	1,511,521	-1.66(-2.58%)
Jul 25, 2014	64.63	64.71	64.00	64.48	635,027	-0.51(-0.78%)
Jul 24, 2014	65.33	65.33	64.82	64.98	680,740	-0.09(-0.13%)
Jul 23, 2014	65.48	65.88	64.83	65.07	805,383	-0.04(-0.06%)
Jul 22, 2014	64.61	65.70	64.31	65.11	1,406,096	+1.42(+2.24%)
Jul 21, 2014	65.48	65.54	62.71	63.69	1,586,811	-2.12(-3.22%)
Jul 18, 2014	64.38	66.04	64.38	65.81	1,064,058	+1.84(+2.87%)
Jul 17, 2014	65.10	65.13	63.87	63.97	557,153	-1.04(-1.60%)
Jul 16, 2014	65.89	65.89	64.66	65.01	715,584	-0.30(-0.46%)
Jul 15, 2014	65.77	66.37	65.02	65.31	595,146	-0.66(-1.00%)
Jul 14, 2014	66.10	66.43	65.82	65.97	846,406	+0.54(+0.82%)
Jul 11, 2014	65.13	65.48	64.66	65.43	887,388	+0.29(+0.44%)
Jul 10, 2014	64.02	65.44	63.82	65.14	866,909	-0.64(-0.97%)
Jul 09, 2014	65.78	66.05	65.39	65.78	986,183	+0.05(+0.07%)
Jul 08, 2014	66.37	66.37	65.38	65.74	1,173,998	-0.82(-1.24%)
Jul 07, 2014	67.94	67.94	66.46	66.56	502,588	-1.63(-2.39%)
Jul 03, 2014	67.80	68.19	68.19	68.19	593,282	+0.87(+1.29%)
Jul 02, 2014	67.64	68.16	67.17	67.32	471,751	-0.17(-0.26%)
Jul 01, 2014	67.26	68.52	67.26	67.49	765,615	+0.33(+0.50%)
Jun 30, 2014	66.62	67.34	66.18	67.16	1,098,023	+0.47(+0.71%)
Jun 27, 2014	66.01	66.79	65.94	66.69	543,381	+0.57(+0.86%)
Jun 26, 2014	66.44	66.56	65.87	66.12	354,758	-0.32(-0.49%)
Jun 25, 2014	66.16	66.58	65.89	66.44	701,474	+0.21(+0.32%)
Jun 24, 2014	66.09	67.18	66.06	66.23	609,799	+0.06(+0.08%)
Jun 23, 2014	67.01	67.24	66.00	66.17	526,343	-0.74(-1.11%)
Jun 20, 2014	66.26	67.17	66.06	66.92	864,737	+0.68(+1.03%)
Jun 19, 2014	66.84	66.84	65.38	66.24	836,705	-0.60(-0.90%)
Jun 18, 2014	66.69	66.95	66.04	66.84	361,899	+0.10(+0.15%)
Jun 17, 2014	66.30	67.28	66.12	66.73	788,245	+0.30(+0.45%)
Jun 16, 2014	66.65	66.69	65.95	66.43	389,918	-0.23(-0.34%)
Jun 13, 2014	66.84	67.33	66.55	66.66	481,495	-0.28(-0.41%)
Jun 12, 2014	67.71	68.06	66.68	66.94	655,766	-0.75(-1.11%)
Jun 11, 2014	67.75	68.05	67.19	67.69	643,545	-0.59(-0.86%)
Jun 10, 2014	67.76	68.74	67.49	68.28	1,094,004	+0.78(+1.15%)
Jun 06, 2014	67.06	67.55	66.82	67.50	595,733	+0.78(+1.16%)
Jun 05, 2014	65.86	66.95	65.44	66.73	537,627	+1.01(+1.54%)
Jun 04, 2014	64.83	65.96	64.33	65.71	641,466	+0.91(+1.40%)
Jun 03, 2014	64.51	64.90	64.16	64.80	510,365	-0.09(-0.13%)
Jun 02, 2014	65.02	65.13	64.21	64.89	321,236	+0.00(+0.00%)
May 30, 2014	65.32	65.38	64.43	64.89	720,360	-0.63(-0.95%)
May 29, 2014	65.21	65.55	64.64	65.51	375,670	+0.36(+0.55%)
May 28, 2014	65.15	65.38	64.77	65.16	667,321	-0.06(-0.08%)
May 27, 2014	64.52	65.32	64.36	65.21	727,628	+0.86(+1.33%)
May 23, 2014	63.35	64.36	64.36	64.36	379,362	+0.90(+1.43%)
May 22, 2014	62.95	63.73	62.53	63.45	410,900	+0.51(+0.81%)
May 21, 2014	62.53	63.31	62.30	62.94	469,783	+0.64(+1.02%)
May 20, 2014	62.73	62.82	61.85	62.30	720,412	-0.65(-1.02%)
May 19, 2014	62.51	62.99	62.26	62.95	921,383	+0.13(+0.21%)
May 16, 2014	63.07	63.07	62.17	62.81	888,075	-0.27(-0.42%)
May 15, 2014	64.32	64.54	62.60	63.08	1,050,239	-1.63(-2.52%)
May 14, 2014	64.96	65.57	64.51	64.71	665,597	-0.78(-1.19%)
May 13, 2014	65.78	66.01	65.23	65.49	524,818	-0.38(-0.57%)
May 12, 2014	64.99	65.95	64.76	65.87	623,626	+1.56(+2.42%)
May 09, 2014	64.33	64.44	62.84	64.31	1,105,284	-0.12(-0.18%)
May 08, 2014	64.26	65.25	63.88	64.43	1,085,054	-0.10(-0.16%)
May 07, 2014	63.82	64.56	62.90	64.53	1,005,011	+0.71(+1.11%)
May 06, 2014	64.13	64.93	63.59	63.82	762,633	-0.32(-0.50%)
May 05, 2014	63.43	64.18	62.77	64.14	697,644	+0.04(+0.06%)
May 02, 2014	64.86	65.15	64.03	64.10	712,089	-0.61(-0.94%)
May 01, 2014	64.08	65.07	63.47	64.71	1,053,430	+0.71(+1.11%)
Apr 30, 2014	64.89	64.89	62.75	64.00	1,061,697	+0.88(+1.40%)
Apr 29, 2014	62.37	63.24	61.86	63.12	1,387,747	+0.78(+1.25%)
Apr 28, 2014	62.77	63.26	61.81	62.34	1,237,902	-0.52(-0.83%)
Apr 25, 2014	65.00	65.12	62.81	62.86	1,009,435	-2.29(-3.51%)
Apr 24, 2014	65.95	66.26	64.32	65.15	1,195,876	-0.48(-0.73%)
Apr 23, 2014	67.22	67.54	65.15	65.63	1,958,394	+4.35(+7.10%)
Apr 22, 2014	60.89	62.03	60.64	61.28	1,080,353	+0.49(+0.80%)
Apr 21, 2014	60.67	61.20	60.25	60.79	602,368	+0.13(+0.21%)
Apr 17, 2014	59.63	60.67	60.67	60.67	633,923	+0.97(+1.62%)
Apr 16, 2014	59.10	59.90	58.88	59.70	633,673	+1.30(+2.22%)
Apr 15, 2014	58.55	59.15	57.02	58.40	906,979	+0.17(+0.30%)
Apr 14, 2014	59.14	59.27	57.76	58.23	918,203	-0.19(-0.32%)
Apr 11, 2014	59.24	59.50	58.33	58.42	762,137	-1.31(-2.20%)
Apr 10, 2014	61.45	61.57	59.35	59.73	917,088	-1.66(-2.70%)
Apr 09, 2014	60.51	61.55	60.13	61.39	752,133	+1.14(+1.89%)
Apr 08, 2014	60.67	60.85	59.86	60.25	1,173,107	-0.37(-0.61%)
Apr 07, 2014	61.92	62.08	59.94	60.62	929,951	-1.61(-2.59%)
Apr 04, 2014	63.86	64.18	61.83	62.23	746,383	-0.96(-1.52%)
Apr 03, 2014	63.51	63.77	62.87	63.19	582,477	-0.39(-0.61%)
Apr 02, 2014	64.31	64.52	63.49	63.58	1,019,946	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.