Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.76	38.90	38.66	38.85	390,993	+0.11(+0.29%)
Apr 29, 2014	38.54	38.82	38.54	38.74	77,250	+0.22(+0.57%)
Apr 28, 2014	38.66	38.78	38.11	38.52	115,643	+0.33(+0.86%)
Apr 25, 2014	38.32	38.32	38.09	38.19	64,756	-0.19(-0.50%)
Apr 24, 2014	38.70	38.70	38.09	38.38	298,260	-0.09(-0.24%)
Apr 23, 2014	38.79	38.79	38.36	38.47	89,110	-0.15(-0.39%)
Apr 22, 2014	38.53	38.72	38.41	38.62	250,600	+0.54(+1.43%)
Apr 21, 2014	37.75	38.08	37.75	38.08	342,040	+0.32(+0.86%)
Apr 17, 2014	37.69	37.75	37.75	37.75	122,239	+0.09(+0.25%)
Apr 16, 2014	37.65	37.66	37.45	37.66	54,848	+0.27(+0.73%)
Apr 15, 2014	37.24	37.39	36.72	37.39	78,454	+0.24(+0.65%)
Apr 14, 2014	37.16	37.33	36.80	37.15	114,564	+0.21(+0.56%)
Apr 11, 2014	37.12	37.44	36.92	36.94	146,814	-0.50(-1.33%)
Apr 10, 2014	38.42	38.42	37.29	37.43	116,593	-0.92(-2.40%)
Apr 09, 2014	37.76	38.35	37.76	38.35	129,983	+0.65(+1.71%)
Apr 08, 2014	37.92	37.95	37.52	37.71	90,478	-0.21(-0.55%)
Apr 07, 2014	38.15	38.37	37.75	37.92	97,288	-0.36(-0.94%)
Apr 04, 2014	38.77	38.98	38.23	38.28	289,303	-0.48(-1.23%)
Apr 03, 2014	38.99	38.99	38.63	38.75	95,264	-0.11(-0.30%)
Apr 02, 2014	38.79	38.92	38.75	38.87	86,268	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.