Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.61	55.81	55.35	55.73	155,419	+0.18(+0.32%)
Apr 29, 2019	55.51	55.67	55.28	55.55	232,913	+0.07(+0.14%)
Apr 26, 2019	55.07	55.50	54.96	55.48	137,185	+0.55(+1.00%)
Apr 25, 2019	54.36	55.00	54.24	54.93	85,489	+0.45(+0.82%)
Apr 24, 2019	54.58	54.59	54.32	54.48	159,916	+0.04(+0.07%)
Apr 23, 2019	53.84	54.64	53.76	54.44	513,588	+0.68(+1.27%)
Apr 22, 2019	53.63	54.06	53.60	53.76	141,787	+0.04(+0.07%)
Apr 18, 2019	53.94	54.07	53.10	53.72	320,349	-0.15(-0.28%)
Apr 17, 2019	55.30	55.30	53.63	53.87	151,133	-1.28(-2.32%)
Apr 16, 2019	56.45	56.58	55.14	55.15	85,854	-0.97(-1.73%)
Apr 15, 2019	56.00	56.14	55.91	56.12	117,817	+0.22(+0.38%)
Apr 12, 2019	56.47	56.47	55.87	55.91	118,901	-0.61(-1.08%)
Apr 11, 2019	57.13	57.18	56.25	56.52	75,929	-0.62(-1.08%)
Apr 10, 2019	57.15	57.24	57.04	57.13	259,015	+0.01(+0.02%)
Apr 09, 2019	57.16	57.26	56.99	57.12	80,633	-0.09(-0.16%)
Apr 08, 2019	57.29	57.31	57.00	57.22	308,046	-0.07(-0.13%)
Apr 05, 2019	57.01	57.34	57.01	57.29	36,568	+0.28(+0.49%)
Apr 04, 2019	57.18	57.18	56.74	57.01	132,590	-0.21(-0.36%)
Apr 03, 2019	57.38	57.46	57.01	57.22	81,506	-0.07(-0.13%)
Apr 02, 2019	57.24	57.36	57.11	57.29	437,077	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.