Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.49	85.42	84.49	85.14	128,653	+0.40(+0.48%)
Apr 27, 2023	84.52	84.84	83.81	84.73	107,772	+0.28(+0.33%)
Apr 26, 2023	85.20	85.22	84.06	84.46	147,204	-1.10(-1.29%)
Apr 25, 2023	86.16	86.52	85.54	85.56	60,778	-0.76(-0.88%)
Apr 24, 2023	85.99	86.32	85.87	86.32	154,647	+0.31(+0.36%)
Apr 21, 2023	85.64	86.02	85.55	86.02	106,700	+0.90(+1.05%)
Apr 20, 2023	85.00	85.27	84.84	85.12	82,530	-0.20(-0.23%)
Apr 19, 2023	85.14	85.44	84.92	85.32	249,255	-0.05(-0.06%)
Apr 18, 2023	85.91	85.91	85.23	85.36	1,092,207	-0.44(-0.52%)
Apr 17, 2023	85.93	85.93	85.38	85.81	1,041,534	+0.03(+0.03%)
Apr 14, 2023	86.30	86.45	85.51	85.78	126,685	-0.61(-0.71%)
Apr 13, 2023	85.65	86.55	85.57	86.39	138,143	+1.23(+1.45%)
Apr 12, 2023	85.34	85.70	85.09	85.16	144,565	+0.29(+0.34%)
Apr 11, 2023	84.73	85.12	84.73	84.87	72,519	+0.21(+0.24%)
Apr 10, 2023	84.44	84.75	84.14	84.66	120,280	-0.14(-0.16%)
Apr 06, 2023	84.69	85.01	84.55	84.80	86,435	+0.42(+0.50%)
Apr 05, 2023	83.57	84.46	83.55	84.38	79,726	+1.28(+1.54%)
Apr 04, 2023	83.00	83.48	82.88	83.10	63,662	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.