Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.790
3.818
3.780
3.818
379,091
+0.03(+0.73%)
Apr 28, 2005
3.769
3.804
3.763
3.790
433,122
+0.02(+0.55%)
Apr 27, 2005
3.783
3.797
3.766
3.769
370,376
-0.03(-0.91%)
Apr 26, 2005
3.787
3.811
3.773
3.804
358,466
+0.01(+0.36%)
Apr 25, 2005
3.732
3.807
3.728
3.790
546,704
+0.06(+1.57%)
Apr 22, 2005
3.728
3.752
3.704
3.732
975,470
-0.01(-0.28%)
Apr 21, 2005
3.711
3.756
3.711
3.742
459,847
+0.00(+0.00%)
Apr 20, 2005
3.787
3.787
3.718
3.742
565,005
-0.04(-1.18%)
Apr 19, 2005
3.711
3.787
3.703
3.787
904,299
+0.08(+2.23%)
Apr 18, 2005
3.769
3.776
3.687
3.704
685,559
-0.07(-1.73%)
Apr 15, 2005
3.773
3.787
3.721
3.769
470,305
-0.02(-0.55%)
Apr 14, 2005
3.773
3.856
3.759
3.790
438,061
+0.02(+0.46%)
Apr 13, 2005
3.835
3.835
3.766
3.773
361,952
-0.06(-1.62%)
Apr 12, 2005
3.838
3.887
3.804
3.835
566,458
+0.02(+0.45%)
Apr 11, 2005
3.814
3.873
3.787
3.818
904,009
+0.06(+1.46%)
Apr 08, 2005
3.794
3.825
3.759
3.763
438,061
-0.06(-1.44%)
Apr 07, 2005
3.811
3.849
3.776
3.818
439,223
+0.02(+0.54%)
Apr 06, 2005
3.852
3.852
3.763
3.797
639,081
+0.01(+0.27%)
Apr 05, 2005
3.711
3.797
3.708
3.787
522,884
+0.06(+1.57%)
Apr 04, 2005
3.680
3.742
3.677
3.728
449,390
+0.05(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.