Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.852
3.880
3.838
3.880
439,803
+0.03(+0.80%)
Apr 27, 2007
3.866
3.880
3.849
3.849
598,993
-0.04(-0.97%)
Apr 26, 2007
3.897
3.900
3.856
3.887
752,082
-0.02(-0.53%)
Apr 25, 2007
3.907
3.914
3.883
3.907
545,542
+0.00(+0.00%)
Apr 24, 2007
3.897
3.917
3.890
3.907
545,833
-0.01(-0.18%)
Apr 23, 2007
3.890
3.917
3.890
3.914
561,229
+0.02(+0.62%)
Apr 20, 2007
3.897
3.918
3.890
3.890
632,690
-0.00(-0.09%)
Apr 19, 2007
3.887
3.907
3.880
3.893
451,423
-0.00(-0.09%)
Apr 18, 2007
3.907
3.928
3.873
3.897
542,637
+0.00(+0.09%)
Apr 17, 2007
3.914
3.917
3.893
3.893
404,654
-0.03(-0.70%)
Apr 16, 2007
3.914
3.921
3.900
3.921
398,263
+0.02(+0.44%)
Apr 13, 2007
3.900
3.914
3.887
3.904
452,004
+0.00(+0.00%)
Apr 12, 2007
3.897
3.924
3.890
3.904
536,247
+0.01(+0.18%)
Apr 11, 2007
3.917
3.924
3.869
3.897
693,403
-0.03(-0.70%)
Apr 10, 2007
3.917
3.935
3.900
3.924
593,764
+0.02(+0.44%)
Apr 09, 2007
3.904
3.907
3.880
3.907
535,956
+0.03(+0.80%)
Apr 05, 2007
3.880
3.907
3.876
3.876
434,865
-0.02(-0.53%)
Apr 04, 2007
3.869
3.904
3.869
3.897
590,278
+0.03(+0.71%)
Apr 03, 2007
3.866
3.869
3.849
3.869
618,746
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.