Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.095	8.124	7.933	7.999	372,557	-0.13(-1.54%)
Apr 29, 2020	8.315	8.315	8.124	8.124	494,196	-0.08(-1.03%)
Apr 28, 2020	8.092	8.289	8.048	8.209	619,489	+0.22(+2.75%)
Apr 27, 2020	7.814	8.034	7.798	7.989	445,875	+0.20(+2.63%)
Apr 24, 2020	7.653	7.792	7.594	7.784	332,694	+0.15(+1.92%)
Apr 23, 2020	7.726	7.733	7.594	7.638	364,070	-0.01(-0.19%)
Apr 22, 2020	7.777	7.821	7.594	7.653	524,395	-0.07(-0.85%)
Apr 21, 2020	7.609	7.718	7.514	7.718	436,177	-0.03(-0.38%)
Apr 20, 2020	7.799	7.814	7.689	7.748	470,378	-0.14(-1.76%)
Apr 17, 2020	7.865	7.938	7.726	7.887	467,603	+0.15(+1.89%)
Apr 16, 2020	7.843	7.872	7.667	7.740	435,986	-0.01(-0.19%)
Apr 15, 2020	7.770	7.843	7.623	7.755	540,153	-0.18(-2.30%)
Apr 14, 2020	7.931	8.040	7.828	7.938	792,971	+0.16(+2.07%)
Apr 13, 2020	7.843	7.901	7.550	7.777	910,911	-0.07(-0.84%)
Apr 09, 2020	7.682	8.040	7.583	7.843	1,215,960	+0.36(+4.79%)
Apr 08, 2020	7.316	7.587	7.279	7.484	1,205,232	+0.19(+2.61%)
Apr 07, 2020	7.279	7.521	7.177	7.294	1,402,340	+0.28(+3.96%)
Apr 06, 2020	6.789	7.031	6.775	7.016	1,004,942	+0.42(+6.44%)
Apr 03, 2020	6.738	6.804	6.445	6.592	1,144,200	-0.21(-3.12%)
Apr 02, 2020	6.753	6.977	6.672	6.804	814,500	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.