Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	36.03	36.07	35.45	35.59	230,026	-0.44(-1.21%)
Apr 29, 2004	36.66	36.98	35.60	36.03	267,330	-0.51(-1.40%)
Apr 28, 2004	37.07	37.12	36.46	36.54	211,434	-0.58(-1.55%)
Apr 27, 2004	36.66	37.18	36.64	37.12	187,374	+0.56(+1.53%)
Apr 26, 2004	36.95	37.35	36.49	36.56	238,167	-0.40(-1.07%)
Apr 23, 2004	36.62	37.09	36.58	36.95	246,673	+0.08(+0.22%)
Apr 22, 2004	36.62	36.97	36.45	36.87	400,753	+0.27(+0.74%)
Apr 21, 2004	36.33	36.60	36.14	36.60	244,486	+0.28(+0.77%)
Apr 20, 2004	36.54	36.84	36.32	36.32	254,936	-0.26(-0.72%)
Apr 19, 2004	36.60	36.65	36.35	36.58	214,715	-0.02(-0.05%)
Apr 16, 2004	36.67	36.83	36.49	36.60	368,916	+0.01(+0.02%)
Apr 15, 2004	36.86	37.12	36.58	36.59	244,486	-0.19(-0.51%)
Apr 14, 2004	36.51	37.02	35.94	36.78	383,255	+0.27(+0.74%)
Apr 13, 2004	37.57	37.65	36.47	36.51	344,006	-0.93(-2.48%)
Apr 12, 2004	37.53	37.65	37.37	37.44	107,053	-0.18(-0.48%)
Apr 08, 2004	38.41	38.41	37.61	37.62	252,627	-0.63(-1.64%)
Apr 07, 2004	38.39	38.45	38.00	38.24	162,585	-0.15(-0.39%)
Apr 06, 2004	38.75	38.92	38.25	38.39	157,117	-0.36(-0.93%)
Apr 05, 2004	38.39	38.76	38.00	38.75	172,549	+0.36(+0.94%)
Apr 02, 2004	38.99	39.02	38.33	38.39	181,542	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.