Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mix Telematics Ltd ADR
(NY:
MIXT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.393
5.446
5.337
5.410
24,373
+0.08(+1.44%)
Apr 27, 2017
5.308
5.444
5.308
5.333
95,056
-0.01(-0.16%)
Apr 26, 2017
5.393
5.555
5.342
5.342
109,277
-0.09(-1.73%)
Apr 25, 2017
5.522
5.573
5.410
5.436
100,382
-0.07(-1.24%)
Apr 24, 2017
5.436
5.564
5.427
5.504
97,418
+0.08(+1.42%)
Apr 21, 2017
5.436
5.436
5.367
5.427
13,179
+0.00(+0.00%)
Apr 20, 2017
5.393
5.444
5.350
5.427
48,560
+0.00(+0.00%)
Apr 19, 2017
5.376
5.436
5.325
5.427
23,687
+0.15(+2.92%)
Apr 18, 2017
5.393
5.513
5.265
5.273
39,825
-0.10(-1.91%)
Apr 17, 2017
5.350
5.513
5.287
5.376
40,246
-0.15(-2.78%)
Apr 13, 2017
5.342
5.530
5.282
5.530
54,057
+0.25(+4.70%)
Apr 12, 2017
5.282
5.376
5.230
5.282
21,588
+0.00(+0.00%)
Apr 11, 2017
5.393
5.393
5.230
5.282
9,759
+0.05(+0.98%)
Apr 10, 2017
5.230
5.316
5.153
5.230
53,649
-0.05(-0.97%)
Apr 07, 2017
5.299
5.325
5.197
5.282
49,415
-0.07(-1.28%)
Apr 06, 2017
5.179
5.367
5.179
5.350
21,158
+0.13(+2.46%)
Apr 05, 2017
5.213
5.350
5.162
5.222
54,002
-0.02(-0.33%)
Apr 04, 2017
5.410
5.410
5.230
5.239
83,997
-0.11(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.