Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mix Telematics Ltd ADR
(NY:
MIXT
)
14.55
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
14.55
0
+0.35(+2.46%)
Mar 22, 2024
14.50
14.51
14.01
14.20
448,610
-0.12(-0.84%)
Mar 21, 2024
14.00
14.54
13.82
14.32
242,095
+0.12(+0.85%)
Mar 20, 2024
12.70
14.29
12.22
14.20
543,042
+1.50(+11.81%)
Mar 19, 2024
12.27
12.83
11.71
12.70
251,724
+0.51(+4.18%)
Mar 18, 2024
11.31
12.39
11.30
12.19
245,337
+0.89(+7.88%)
Mar 15, 2024
11.69
11.74
11.10
11.30
210,240
-0.20(-1.74%)
Mar 14, 2024
11.17
12.21
11.11
11.50
443,094
+0.48(+4.36%)
Mar 13, 2024
9.850
11.12
9.760
11.02
517,683
+1.25(+12.79%)
Mar 12, 2024
9.350
9.940
9.150
9.770
303,726
+0.60(+6.54%)
Mar 11, 2024
9.090
9.410
9.088
9.170
112,425
-0.11(-1.19%)
Mar 08, 2024
9.500
9.690
9.160
9.280
58,517
-0.37(-3.83%)
Mar 07, 2024
9.600
9.700
9.580
9.650
49,692
+0.00(+0.00%)
Mar 06, 2024
9.540
9.680
9.240
9.650
71,169
+0.04(+0.42%)
Mar 05, 2024
9.620
9.650
9.540
9.610
28,326
-0.04(-0.41%)
Mar 04, 2024
9.660
9.720
9.600
9.650
59,391
+0.00(+0.00%)
Mar 01, 2024
9.560
9.750
9.555
9.650
33,860
+0.09(+0.94%)
Feb 29, 2024
9.750
9.790
9.540
9.560
105,890
-0.04(-0.42%)
Feb 28, 2024
9.196
9.650
9.196
9.600
55,183
+0.03(+0.31%)
Feb 27, 2024
9.230
9.640
9.230
9.570
46,700
+0.29(+3.13%)
Feb 26, 2024
8.830
9.365
8.830
9.280
30,506
+0.38(+4.27%)
Feb 23, 2024
8.860
9.040
8.730
8.900
74,800
-0.05(-0.56%)
Feb 22, 2024
8.860
9.210
8.830
8.950
63,739
+0.05(+0.54%)
Feb 21, 2024
8.981
8.981
8.534
8.902
53,254
-0.07(-0.78%)
Feb 20, 2024
8.942
9.021
8.743
8.971
22,960
-0.10(-1.10%)
Feb 16, 2024
9.170
9.240
8.862
9.071
72,983
-0.12(-1.30%)
Feb 15, 2024
9.190
9.250
8.981
9.190
55,156
-0.01(-0.11%)
Feb 14, 2024
9.309
9.339
9.061
9.200
15,697
-0.03(-0.32%)
Feb 13, 2024
9.538
9.538
9.021
9.230
32,123
-0.24(-2.52%)
Feb 12, 2024
9.478
9.548
9.309
9.468
35,030
-0.06(-0.63%)
Feb 09, 2024
9.528
9.548
9.279
9.528
74,824
+0.00(+0.00%)
Feb 08, 2024
9.289
9.538
9.260
9.528
185,299
+0.11(+1.16%)
Feb 07, 2024
9.409
9.488
9.289
9.419
101,568
+0.02(+0.21%)
Feb 06, 2024
9.130
9.478
9.011
9.399
346,146
+0.15(+1.61%)
Feb 05, 2024
9.150
9.294
9.071
9.250
119,099
-0.03(-0.32%)
Feb 02, 2024
9.170
9.309
8.654
9.279
120,680
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.