Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.28	45.00	43.59	44.28	121,725	-0.68(-1.52%)
Apr 29, 2021	44.53	45.11	44.19	44.97	172,361	+1.08(+2.46%)
Apr 28, 2021	44.23	44.62	43.50	43.88	104,608	-0.16(-0.35%)
Apr 27, 2021	43.40	44.53	43.40	44.04	173,335	+1.84(+4.36%)
Apr 26, 2021	43.15	43.65	41.94	42.20	154,021	-0.30(-0.71%)
Apr 23, 2021	41.18	42.79	41.07	42.50	101,711	+1.70(+4.15%)
Apr 22, 2021	41.78	42.62	40.69	40.80	173,098	-0.87(-2.08%)
Apr 21, 2021	40.68	42.50	40.29	41.67	74,119	+0.96(+2.37%)
Apr 20, 2021	40.90	41.97	39.51	40.71	136,872	+0.91(+2.28%)
Apr 19, 2021	40.24	40.43	39.33	39.80	157,530	-1.08(-2.65%)
Apr 16, 2021	41.41	42.18	40.51	40.88	123,264	+0.04(+0.10%)
Apr 15, 2021	40.97	41.21	40.07	40.84	106,739	+0.27(+0.67%)
Apr 14, 2021	40.71	41.10	40.21	40.57	106,163	+0.21(+0.53%)
Apr 13, 2021	40.99	40.99	39.27	40.36	153,958	-0.92(-2.22%)
Apr 12, 2021	40.64	41.47	40.39	41.27	103,534	+0.48(+1.17%)
Apr 09, 2021	39.68	40.80	39.68	40.80	78,618	+1.04(+2.62%)
Apr 08, 2021	39.95	40.36	38.68	39.75	137,347	-0.11(-0.27%)
Apr 07, 2021	40.58	40.58	39.46	39.86	104,915	-0.38(-0.94%)
Apr 06, 2021	40.88	41.29	40.15	40.24	141,159	-0.40(-0.98%)
Apr 05, 2021	40.61	41.43	40.51	40.64	178,283	+1.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.