Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	34.63	34.82	34.38	34.44	455,091	-0.21(-0.59%)
Apr 29, 2004	34.81	34.99	34.29	34.65	881,585	-0.37(-1.05%)
Apr 28, 2004	35.49	35.51	34.96	35.01	1,113,761	-0.59(-1.65%)
Apr 27, 2004	35.85	35.91	35.40	35.60	1,781,146	-0.26(-0.74%)
Apr 26, 2004	36.42	36.67	35.65	35.87	797,839	-0.56(-1.53%)
Apr 23, 2004	36.57	36.75	36.26	36.42	1,194,512	+0.31(+0.85%)
Apr 22, 2004	35.98	36.35	35.90	36.12	1,761,946	-0.46(-1.25%)
Apr 21, 2004	35.91	36.64	35.87	36.57	1,292,829	+0.66(+1.84%)
Apr 20, 2004	35.29	36.53	35.28	35.91	1,545,839	+0.68(+1.94%)
Apr 19, 2004	36.12	36.12	34.40	35.23	1,506,893	+0.49(+1.42%)
Apr 16, 2004	34.99	35.18	34.74	34.74	842,776	-0.15(-0.42%)
Apr 15, 2004	35.27	35.27	34.43	34.88	789,532	-0.39(-1.10%)
Apr 14, 2004	35.07	35.27	34.92	35.27	946,131	+0.16(+0.46%)
Apr 13, 2004	35.68	35.70	35.11	35.11	891,934	-0.46(-1.28%)
Apr 12, 2004	35.24	35.80	35.21	35.56	424,179	+0.32(+0.92%)
Apr 08, 2004	35.32	35.43	35.08	35.24	576,557	+0.11(+0.31%)
Apr 07, 2004	35.02	35.43	34.95	35.13	809,822	+0.18(+0.50%)
Apr 06, 2004	35.47	35.47	34.87	34.96	1,240,947	-0.70(-1.96%)
Apr 05, 2004	35.59	35.70	35.26	35.65	971,732	-0.11(-0.31%)
Apr 02, 2004	35.85	35.85	35.32	35.76	1,746,422	+1.22(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.