Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.43	28.54	27.95	28.31	918,897	-0.10(-0.36%)
Apr 28, 2005	28.79	28.92	28.30	28.41	916,446	-0.54(-1.88%)
Apr 27, 2005	28.74	29.23	28.65	28.96	710,824	-0.01(-0.03%)
Apr 26, 2005	28.85	29.43	28.85	28.96	1,200,231	-0.10(-0.35%)
Apr 25, 2005	29.01	29.23	28.79	29.07	1,163,736	+0.18(+0.64%)
Apr 22, 2005	28.53	29.18	28.42	28.88	1,244,623	+0.05(+0.18%)
Apr 21, 2005	28.53	29.05	28.53	28.83	1,976,418	-0.29(-1.01%)
Apr 20, 2005	29.01	29.46	28.76	29.12	1,426,551	-0.33(-1.12%)
Apr 19, 2005	28.46	29.48	28.13	29.46	3,958,829	+0.86(+3.00%)
Apr 18, 2005	29.09	29.45	28.34	28.60	2,359,474	-0.76(-2.58%)
Apr 15, 2005	29.65	29.76	29.15	29.35	995,154	-0.48(-1.60%)
Apr 14, 2005	30.73	30.84	29.68	29.83	1,165,507	-0.43(-1.43%)
Apr 13, 2005	30.55	30.82	30.17	30.26	1,192,197	-0.39(-1.27%)
Apr 12, 2005	30.11	30.81	30.03	30.65	1,228,419	+0.50(+1.66%)
Apr 11, 2005	30.95	31.01	29.95	30.15	1,670,301	-0.93(-2.98%)
Apr 08, 2005	31.64	31.64	31.06	31.08	407,158	-0.48(-1.54%)
Apr 07, 2005	31.19	31.69	31.00	31.56	768,017	+0.48(+1.56%)
Apr 06, 2005	31.43	31.45	30.99	31.08	809,550	-0.06(-0.19%)
Apr 05, 2005	31.39	31.69	31.11	31.14	1,477,752	+0.04(+0.12%)
Apr 04, 2005	31.47	31.47	30.81	31.10	1,320,336	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.