Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.05	49.43	48.18	48.26	1,147,342	-0.63(-1.28%)
Apr 29, 2008	48.70	48.96	47.58	48.89	1,297,544	+0.40(+0.83%)
Apr 28, 2008	47.11	48.53	47.11	48.48	1,142,620	+1.34(+2.84%)
Apr 25, 2008	47.11	47.23	46.32	47.15	890,848	+0.56(+1.20%)
Apr 24, 2008	45.58	46.73	44.72	46.59	1,183,024	+1.09(+2.39%)
Apr 23, 2008	46.90	46.90	44.74	45.50	1,547,961	-1.39(-2.96%)
Apr 22, 2008	45.52	47.03	45.52	46.89	1,302,644	+0.75(+1.64%)
Apr 21, 2008	45.82	46.20	45.10	46.13	1,208,069	-0.14(-0.30%)
Apr 18, 2008	45.61	47.58	44.73	46.27	4,510,891	+4.95(+11.99%)
Apr 17, 2008	41.31	41.59	40.57	41.32	1,584,806	-0.45(-1.07%)
Apr 16, 2008	41.22	42.76	40.86	41.76	1,527,971	+0.93(+2.27%)
Apr 15, 2008	39.81	40.91	39.81	40.83	822,175	+1.27(+3.22%)
Apr 14, 2008	39.63	39.93	39.41	39.56	671,882	+0.01(+0.02%)
Apr 11, 2008	40.31	40.31	38.97	39.55	1,282,427	-1.21(-2.96%)
Apr 10, 2008	40.61	41.15	40.48	40.76	809,970	+0.01(+0.02%)
Apr 09, 2008	42.44	42.47	40.65	40.76	1,102,128	-1.61(-3.80%)
Apr 08, 2008	42.72	43.28	42.17	42.37	1,546,498	-0.06(-0.14%)
Apr 07, 2008	43.37	43.48	42.25	42.42	674,771	-0.71(-1.65%)
Apr 04, 2008	42.64	43.34	42.32	43.13	1,017,290	+0.22(+0.50%)
Apr 03, 2008	42.22	43.08	42.01	42.92	893,296	+0.48(+1.13%)
Apr 02, 2008	42.65	43.20	42.13	42.44	884,678	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.