Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.97	33.10	32.11	32.30	1,137,578	-0.75(-2.27%)
Apr 27, 2012	33.42	33.43	32.68	33.05	1,294,602	-0.09(-0.27%)
Apr 26, 2012	33.37	33.55	32.86	33.14	1,157,572	-0.24(-0.73%)
Apr 25, 2012	33.35	33.87	32.95	33.39	930,585	+0.61(+1.85%)
Apr 24, 2012	33.23	33.37	32.55	32.78	872,945	-0.35(-1.05%)
Apr 23, 2012	33.38	33.38	32.30	33.13	1,741,315	-0.93(-2.74%)
Apr 20, 2012	34.24	36.32	34.05	34.06	2,796,348	+0.87(+2.63%)
Apr 19, 2012	33.20	33.60	32.81	33.19	1,382,170	-0.23(-0.68%)
Apr 18, 2012	33.39	33.58	33.10	33.42	792,390	-0.20(-0.59%)
Apr 17, 2012	33.27	34.26	33.27	33.61	921,666	+0.72(+2.19%)
Apr 16, 2012	33.10	33.29	32.68	32.89	921,025	-0.01(-0.02%)
Apr 13, 2012	33.37	33.37	32.68	32.90	831,506	-0.67(-2.01%)
Apr 12, 2012	32.79	33.89	32.47	33.58	912,976	+0.46(+1.40%)
Apr 11, 2012	33.18	33.28	32.85	33.11	819,674	+0.39(+1.20%)
Apr 10, 2012	34.18	34.20	32.04	32.72	1,851,556	-1.52(-4.43%)
Apr 09, 2012	34.16	34.42	33.71	34.24	1,198,884	-0.82(-2.34%)
Apr 05, 2012	34.84	35.11	34.74	35.05	1,083,092	+0.02(+0.04%)
Apr 04, 2012	35.45	35.62	34.69	35.04	1,383,180	-0.91(-2.53%)
Apr 03, 2012	36.27	36.61	35.67	35.95	1,205,312	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.