Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.89	64.89	62.75	64.00	1,061,697	+0.88(+1.40%)
Apr 29, 2014	62.37	63.24	61.86	63.12	1,387,747	+0.78(+1.25%)
Apr 28, 2014	62.77	63.26	61.81	62.34	1,237,902	-0.52(-0.83%)
Apr 25, 2014	65.00	65.12	62.81	62.86	1,009,435	-2.29(-3.51%)
Apr 24, 2014	65.95	66.26	64.32	65.15	1,195,876	-0.48(-0.73%)
Apr 23, 2014	67.22	67.54	65.15	65.63	1,958,394	+4.35(+7.10%)
Apr 22, 2014	60.89	62.03	60.64	61.28	1,080,353	+0.49(+0.80%)
Apr 21, 2014	60.67	61.20	60.25	60.79	602,368	+0.13(+0.21%)
Apr 17, 2014	59.63	60.67	60.67	60.67	633,923	+0.97(+1.62%)
Apr 16, 2014	59.10	59.90	58.88	59.70	633,673	+1.30(+2.22%)
Apr 15, 2014	58.55	59.15	57.02	58.40	906,979	+0.17(+0.30%)
Apr 14, 2014	59.14	59.27	57.76	58.23	918,203	-0.19(-0.32%)
Apr 11, 2014	59.24	59.50	58.33	58.42	762,137	-1.31(-2.20%)
Apr 10, 2014	61.45	61.57	59.35	59.73	917,088	-1.66(-2.70%)
Apr 09, 2014	60.51	61.55	60.13	61.39	752,133	+1.14(+1.89%)
Apr 08, 2014	60.67	60.85	59.86	60.25	1,173,107	-0.37(-0.61%)
Apr 07, 2014	61.92	62.08	59.94	60.62	929,951	-1.61(-2.59%)
Apr 04, 2014	63.86	64.18	61.83	62.23	746,383	-0.96(-1.52%)
Apr 03, 2014	63.51	63.77	62.87	63.19	582,477	-0.39(-0.61%)
Apr 02, 2014	64.31	64.52	63.49	63.58	1,019,946	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.