Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.77	63.97	62.06	62.54	1,189,479	-1.39(-2.17%)
Apr 28, 2016	64.07	65.06	63.70	63.93	932,659	-0.51(-0.79%)
Apr 27, 2016	65.92	66.84	63.04	64.44	1,312,422	-1.75(-2.65%)
Apr 26, 2016	66.19	66.53	65.50	66.20	748,465	+0.34(+0.52%)
Apr 25, 2016	65.85	66.40	64.98	65.86	928,290	+0.03(+0.05%)
Apr 22, 2016	64.69	66.81	64.43	65.82	1,397,309	+1.62(+2.52%)
Apr 21, 2016	65.67	66.05	62.79	64.21	2,905,728	-5.12(-7.38%)
Apr 20, 2016	68.58	69.66	67.80	69.32	979,002	+1.04(+1.52%)
Apr 19, 2016	68.34	68.70	67.61	68.28	533,547	+0.37(+0.55%)
Apr 18, 2016	67.12	68.08	67.00	67.91	755,222	+0.54(+0.81%)
Apr 15, 2016	67.51	67.86	66.91	67.37	610,324	-0.07(-0.11%)
Apr 14, 2016	67.37	67.73	66.94	67.44	603,170	+0.03(+0.05%)
Apr 13, 2016	66.34	67.71	66.05	67.41	497,586	+1.49(+2.27%)
Apr 12, 2016	64.85	66.08	63.96	65.91	572,886	+1.20(+1.86%)
Apr 11, 2016	64.91	65.56	64.57	64.71	573,323	+0.06(+0.09%)
Apr 08, 2016	64.92	65.12	64.43	64.65	511,946	+0.44(+0.68%)
Apr 07, 2016	65.16	65.44	63.38	64.22	755,345	-0.80(-1.24%)
Apr 06, 2016	64.83	65.27	64.14	65.02	670,632	+0.06(+0.09%)
Apr 05, 2016	65.30	65.73	64.85	64.96	889,129	-0.89(-1.36%)
Apr 04, 2016	67.34	67.38	65.65	65.86	798,542	-1.42(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.