Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	82.54	82.96	81.41	82.91	490,983	+0.77(+0.94%)
Apr 29, 2019	82.57	82.70	81.88	82.14	545,148	-0.33(-0.40%)
Apr 26, 2019	81.68	82.74	81.20	82.47	386,439	+0.84(+1.03%)
Apr 25, 2019	82.23	82.41	81.15	81.63	534,244	-0.85(-1.04%)
Apr 24, 2019	82.73	83.33	82.04	82.49	1,360,565	-1.39(-1.66%)
Apr 23, 2019	82.68	83.89	82.49	83.87	1,034,449	+1.06(+1.28%)
Apr 22, 2019	83.63	83.65	82.16	82.81	1,081,534	-0.96(-1.14%)
Apr 18, 2019	75.97	83.96	75.97	83.77	1,823,076	+8.71(+11.60%)
Apr 17, 2019	75.31	75.62	74.47	75.06	670,585	+0.33(+0.44%)
Apr 16, 2019	74.51	75.11	74.47	74.73	732,399	+0.54(+0.73%)
Apr 15, 2019	74.09	74.56	73.58	74.19	912,819	+0.25(+0.34%)
Apr 12, 2019	74.00	75.29	73.37	73.94	640,937	+0.69(+0.94%)
Apr 11, 2019	72.77	73.47	72.39	73.25	910,831	+0.76(+1.05%)
Apr 10, 2019	72.33	72.77	71.91	72.49	674,135	+0.39(+0.54%)
Apr 09, 2019	73.60	74.09	72.08	72.10	470,210	-1.99(-2.68%)
Apr 08, 2019	74.01	74.18	73.54	74.09	436,824	+0.13(+0.18%)
Apr 05, 2019	73.83	74.37	73.68	73.96	335,817	+0.34(+0.46%)
Apr 04, 2019	73.88	74.04	73.27	73.62	320,522	-0.11(-0.15%)
Apr 03, 2019	72.73	73.96	72.21	73.73	690,995	+1.66(+2.30%)
Apr 02, 2019	73.20	73.38	71.93	72.07	430,826	-1.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.