Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.40	72.97	71.40	72.68	420,104	+1.32(+1.86%)
Apr 27, 2023	71.73	72.59	71.21	71.36	475,089	-0.44(-0.62%)
Apr 26, 2023	71.51	72.37	70.85	71.80	491,485	-0.11(-0.15%)
Apr 25, 2023	70.68	72.19	70.49	71.91	609,812	+0.39(+0.55%)
Apr 24, 2023	71.59	71.81	71.08	71.51	268,878	-0.10(-0.13%)
Apr 21, 2023	70.90	71.65	70.01	71.61	389,151	+0.75(+1.06%)
Apr 20, 2023	70.09	73.10	69.47	70.86	932,654	-5.46(-7.16%)
Apr 19, 2023	75.79	76.79	75.77	76.32	329,285	-0.04(-0.05%)
Apr 18, 2023	77.71	78.16	76.19	76.36	282,001	-0.99(-1.28%)
Apr 17, 2023	77.09	77.40	76.29	77.35	218,821	+0.54(+0.70%)
Apr 14, 2023	77.13	77.75	76.03	76.81	235,515	-0.32(-0.41%)
Apr 13, 2023	75.32	77.24	74.56	77.13	299,017	+2.02(+2.68%)
Apr 12, 2023	76.22	76.38	74.98	75.11	246,363	-0.62(-0.82%)
Apr 11, 2023	75.66	76.32	75.49	75.74	205,208	+0.26(+0.34%)
Apr 10, 2023	74.45	75.54	74.45	75.48	314,996	+0.55(+0.73%)
Apr 06, 2023	75.91	75.91	74.83	74.93	399,072	-0.87(-1.15%)
Apr 05, 2023	76.56	76.71	75.30	75.80	458,728	-1.20(-1.56%)
Apr 04, 2023	78.65	78.65	76.60	77.00	302,005	-1.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.