Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
29.80
29.95
29.44
29.50
5,633,047
-0.44(-1.46%)
Apr 27, 2006
29.85
30.21
29.71
29.94
9,485,372
-0.65(-2.13%)
Apr 26, 2006
30.33
30.70
30.18
30.59
4,530,181
+0.24(+0.80%)
Apr 25, 2006
30.15
30.46
29.96
30.35
4,574,266
+0.35(+1.16%)
Apr 24, 2006
30.14
30.39
29.95
30.00
3,956,488
-0.23(-0.76%)
Apr 21, 2006
30.71
30.72
30.00
30.23
4,316,811
-0.19(-0.64%)
Apr 20, 2006
30.16
30.73
29.80
30.42
5,783,602
+0.21(+0.69%)
Apr 19, 2006
30.61
30.82
29.67
30.21
8,727,125
-0.44(-1.43%)
Apr 18, 2006
30.37
30.87
29.96
30.65
7,704,506
+0.89(+2.99%)
Apr 17, 2006
30.14
30.31
29.49
29.76
4,213,800
-0.37(-1.22%)
Apr 13, 2006
29.47
30.67
28.93
30.13
8,092,778
+0.66(+2.24%)
Apr 12, 2006
29.15
29.62
29.01
29.47
3,691,541
+0.40(+1.36%)
Apr 11, 2006
29.59
29.76
28.85
29.08
5,258,606
-0.51(-1.74%)
Apr 10, 2006
29.43
29.78
29.29
29.59
3,402,390
+0.16(+0.54%)
Apr 07, 2006
29.85
29.98
29.27
29.43
3,355,278
-0.31(-1.05%)
Apr 06, 2006
29.85
30.01
29.55
29.74
2,843,249
-0.10(-0.33%)
Apr 05, 2006
30.01
30.04
29.61
29.84
3,872,206
-0.08(-0.28%)
Apr 04, 2006
29.35
30.02
29.01
29.92
4,337,701
+0.50(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.