Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
55.92
55.93
55.19
55.59
3,860,448
-0.20(-0.35%)
Apr 29, 2013
55.96
56.03
55.53
55.79
3,970,782
-0.08(-0.14%)
Apr 26, 2013
56.35
56.34
55.84
55.87
4,405,997
-0.48(-0.85%)
Apr 25, 2013
56.65
56.73
56.27
56.34
6,919,742
-0.23(-0.40%)
Apr 24, 2013
56.68
56.83
56.42
56.57
4,975,658
+0.05(+0.09%)
Apr 23, 2013
56.70
56.70
55.75
56.52
3,851,533
+0.13(+0.23%)
Apr 22, 2013
56.16
56.62
55.97
56.39
4,983,340
+0.31(+0.55%)
Apr 19, 2013
55.73
56.28
54.93
56.08
8,682,686
+2.05(+3.79%)
Apr 18, 2013
54.32
54.35
53.61
54.03
7,059,717
-0.32(-0.58%)
Apr 17, 2013
54.99
54.99
53.99
54.35
5,241,756
-0.98(-1.76%)
Apr 16, 2013
54.98
55.36
54.79
55.32
3,273,099
+0.74(+1.36%)
Apr 15, 2013
55.84
55.88
54.57
54.58
4,466,074
-1.55(-2.76%)
Apr 12, 2013
56.23
56.34
55.78
56.13
2,835,781
-0.34(-0.60%)
Apr 11, 2013
56.28
56.59
56.09
56.47
4,203,606
+0.22(+0.39%)
Apr 10, 2013
55.59
56.28
55.41
56.25
5,808,164
+0.66(+1.18%)
Apr 09, 2013
55.67
55.73
55.32
55.59
3,871,527
-0.01(-0.01%)
Apr 08, 2013
55.07
55.65
55.02
55.60
4,376,711
+0.43(+0.78%)
Apr 05, 2013
54.95
55.31
54.76
55.17
5,730,682
-0.58(-1.04%)
Apr 04, 2013
55.57
55.78
55.44
55.75
5,621,024
+0.32(+0.57%)
Apr 03, 2013
56.31
56.37
55.32
55.44
6,436,519
-0.67(-1.19%)
Apr 02, 2013
56.49
56.57
55.94
56.10
4,714,509
-0.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.