Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
79.91
80.23
79.23
79.41
3,975,836
-0.65(-0.81%)
Apr 29, 2015
80.46
80.92
79.90
80.06
3,451,563
-0.94(-1.16%)
Apr 28, 2015
81.01
81.30
80.21
80.99
2,676,352
+0.31(+0.38%)
Apr 27, 2015
80.95
81.26
80.58
80.69
2,371,415
+0.03(+0.04%)
Apr 24, 2015
81.02
81.09
80.54
80.65
3,431,315
-0.40(-0.50%)
Apr 23, 2015
80.24
81.39
80.04
81.06
4,105,561
+0.65(+0.80%)
Apr 22, 2015
79.65
80.54
79.49
80.41
4,231,213
+0.68(+0.85%)
Apr 21, 2015
80.80
81.02
79.49
79.73
4,014,095
-0.98(-1.22%)
Apr 20, 2015
80.38
80.92
80.33
80.72
3,868,829
+0.69(+0.87%)
Apr 17, 2015
81.06
81.31
79.36
80.02
8,535,502
-1.75(-2.14%)
Apr 16, 2015
81.23
81.97
81.09
81.77
4,264,603
+0.10(+0.13%)
Apr 15, 2015
81.64
82.02
81.43
81.67
2,824,889
+0.42(+0.52%)
Apr 14, 2015
81.02
81.48
80.64
81.24
2,779,260
-0.02(-0.03%)
Apr 13, 2015
82.08
82.35
81.27
81.27
3,560,773
-1.12(-1.36%)
Apr 10, 2015
82.44
82.54
81.81
82.39
2,678,667
+0.24(+0.30%)
Apr 09, 2015
81.72
82.33
81.40
82.14
2,486,283
+0.42(+0.52%)
Apr 08, 2015
81.83
82.42
81.43
81.72
2,651,216
-0.22(-0.27%)
Apr 07, 2015
82.12
82.50
81.94
81.94
2,325,563
-0.28(-0.34%)
Apr 06, 2015
80.91
82.67
80.84
82.22
2,793,536
+0.77(+0.95%)
Apr 02, 2015
81.34
81.45
81.45
81.45
2,588,236
+0.21(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.