Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
131.37
131.83
128.69
129.91
4,906,437
-3.90(-2.91%)
Apr 29, 2020
133.21
135.38
131.84
133.81
2,895,264
+3.11(+2.38%)
Apr 28, 2020
131.21
134.21
130.11
130.70
3,689,611
+2.64(+2.06%)
Apr 27, 2020
125.00
129.16
124.31
128.06
3,427,257
+3.99(+3.22%)
Apr 24, 2020
124.24
124.73
121.18
124.07
3,099,865
+0.77(+0.62%)
Apr 23, 2020
123.37
126.88
122.83
123.30
3,043,587
+1.51(+1.24%)
Apr 22, 2020
122.88
123.33
120.62
121.79
2,872,399
+0.94(+0.78%)
Apr 21, 2020
121.83
122.70
119.68
120.85
2,641,523
-3.39(-2.73%)
Apr 20, 2020
124.32
126.52
123.50
124.24
2,761,507
-2.40(-1.89%)
Apr 17, 2020
124.39
128.36
124.21
126.64
5,189,161
+5.48(+4.53%)
Apr 16, 2020
123.21
123.87
118.63
121.15
4,386,240
-2.30(-1.86%)
Apr 15, 2020
125.95
126.31
121.32
123.45
3,552,918
-5.26(-4.09%)
Apr 14, 2020
128.82
131.59
126.85
128.71
3,807,194
+2.43(+1.92%)
Apr 13, 2020
130.70
131.11
124.98
126.29
3,294,135
-5.03(-3.83%)
Apr 09, 2020
128.17
133.94
127.89
131.31
4,767,981
+3.83(+3.00%)
Apr 08, 2020
125.12
128.52
123.79
127.49
4,249,620
+3.67(+2.97%)
Apr 07, 2020
128.76
130.21
123.60
123.81
4,425,512
+1.13(+0.93%)
Apr 06, 2020
122.24
123.93
121.32
122.68
5,323,618
+6.00(+5.14%)
Apr 03, 2020
121.31
121.62
115.84
116.68
4,403,490
-4.91(-4.04%)
Apr 02, 2020
117.74
121.90
116.39
121.59
3,827,546
+2.84(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.